MergeCoin MGC
Xếp hạng #?
12:19:12 27/04/2018
MergeCoin (MGC)
Không hoạt động
Lịch sử giá MergeCoin (MGC) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.1841 | $0.1859 | $0.1644 | $0.1737 | $100,284 | $0 |
| 2018-04-02 | $0.1746 | $0.1822 | $0.1726 | $0.1815 | $36,418.20 | $0 |
| 2018-04-03 | $0.1816 | $0.1928 | $0.1807 | $0.1910 | $119,086 | $0 |
| 2018-04-04 | $0.1908 | $0.1908 | $0.1729 | $0.1739 | $25,495.60 | $0 |
| 2018-04-05 | $0.1745 | $0.1834 | $0.1708 | $0.1799 | $64,794.00 | $0 |
| 2018-04-06 | $0.1790 | $0.1809 | $0.1711 | $0.1745 | $58,301.80 | $0 |
| 2018-04-07 | $0.1747 | $0.1859 | $0.1745 | $0.1805 | $80,765.20 | $0 |
| 2018-04-08 | $0.1806 | $0.1898 | $0.1795 | $0.1864 | $42,844.90 | $0 |
| 2018-04-09 | $0.1867 | $0.1933 | $0.1808 | $0.1841 | $59,359.20 | $0 |
| 2018-04-10 | $0.1842 | $0.2001 | $0.1827 | $0.1997 | $98,911.50 | $0 |
| 2018-04-11 | $0.1999 | $0.2001 | $0.1990 | $0.1990 | $99,326.20 | $0 |