Tiền ảo: 32,982 Sàn giao dịch: 771 Vốn hóa: $3,307,123,885,179 Khối lượng (24h): $149,860,066,092 Thị phần: BTC: 56.3%, ETH: 12.4%
MergeCoin MGC
Xếp hạng #? 12:19:12 27/04/2018
MergeCoin (MGC)
Không hoạt động

Lịch sử giá MergeCoin (MGC) Tháng 08/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-08-01$0.07389$0.07740$0.07081$0.07740$216,161$7,353,456
2017-08-02$0.07729$0.08109$0.07312$0.08005$277,709$7,604,893
2017-08-03$0.07928$0.07928$0.07656$0.07738$130,360$7,350,796
2017-08-04$0.07757$0.09524$0.07683$0.08842$703,261$8,400,052
2017-08-05$0.08839$0.09507$0.08542$0.09210$580,249$8,749,576
2017-08-06$0.09314$0.09700$0.08142$0.08245$538,238$7,832,893
2017-08-07$0.08194$0.08944$0.08150$0.08633$240,411$8,201,360
2017-08-08$0.08718$0.08927$0.08042$0.08309$296,593$7,893,778
2017-08-09$0.08427$0.08457$0.07834$0.08160$147,733$7,752,114
2017-08-10$0.08152$0.08384$0.07346$0.07848$221,109$7,456,047
2017-08-11$0.07868$0.08094$0.07578$0.07651$108,097$7,268,023
2017-08-12$0.07743$0.07923$0.07503$0.07594$114,630$7,214,528
2017-08-13$0.07594$0.07833$0.07205$0.07606$120,232$7,225,957
2017-08-14$0.07606$0.07726$0.07198$0.07228$123,906$6,866,505
2017-08-15$0.07224$0.07473$0.06744$0.07189$122,174$6,829,246
2017-08-16$0.07182$0.07302$0.06953$0.07035$82,524.90$6,683,269
2017-08-17$0.07040$0.07658$0.06821$0.07523$148,860$7,146,765
2017-08-18$0.07520$0.07580$0.06737$0.06737$102,251$6,400,340
2017-08-19$0.06744$0.07359$0.06475$0.07074$157,023$6,720,376
2017-08-20$0.07074$0.07380$0.06915$0.07195$70,759.10$6,835,146
2017-08-21$0.07166$0.07331$0.06535$0.06912$76,891.30$6,566,429
2017-08-22$0.06855$0.06915$0.06525$0.06814$57,013.50$6,472,863
2017-08-23$0.06816$0.07130$0.06606$0.06723$112,495$6,386,461
2017-08-24$0.06817$0.07013$0.06455$0.06620$200,014$6,288,744
2017-08-25$0.06619$0.07404$0.06469$0.06942$195,229$6,595,214
2017-08-26$0.06942$0.06995$0.06589$0.06769$73,107.20$6,430,702
2017-08-27$0.06769$0.07040$0.06618$0.06816$87,586.40$6,474,792
2017-08-28$0.06816$0.07033$0.06654$0.06837$48,251.20$6,495,226
2017-08-29$0.06840$0.06989$0.06671$0.06727$42,179.20$6,390,669
2017-08-30$0.06731$0.06866$0.06372$0.06568$95,414.90$6,239,515
2017-08-31$0.06568$0.06802$0.06447$0.06671$66,348.20$6,337,051
Lịch sử giá MergeCoin (MGC) Tháng 08/2017 - GiaCoin.com
4.2 trên 801 đánh giá