Tiền ảo: 32,987 Sàn giao dịch: 771 Vốn hóa: $3,421,838,377,686 Khối lượng (24h): $131,900,322,213 Thị phần: BTC: 56.7%, ETH: 12.2%
MergeCoin MGC
Xếp hạng #? 12:19:12 27/04/2018
MergeCoin (MGC)
Không hoạt động

Lịch sử giá MergeCoin (MGC) Tháng 07/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-07-01$0.1328$0.1352$0.1092$0.1107$852,208$11,129,389
2017-07-02$0.1112$0.1211$0.09664$0.1189$1,091,880$11,960,646
2017-07-03$0.1200$0.1208$0.1076$0.1148$717,062$11,561,490
2017-07-04$0.1157$0.1285$0.1138$0.1232$652,738$12,404,954
2017-07-05$0.1231$0.1251$0.1145$0.1180$316,413$11,885,274
2017-07-06$0.1176$0.1179$0.1033$0.1048$359,650$10,562,793
2017-07-07$0.1051$0.1067$0.08721$0.08854$586,596$8,411,148
2017-07-08$0.08641$0.1058$0.07642$0.1048$810,273$9,953,055
2017-07-09$0.1049$0.1049$0.09199$0.09551$383,867$9,073,754
2017-07-10$0.09537$0.1164$0.08846$0.1007$1,304,310$9,564,980
2017-07-11$0.09907$0.09966$0.08393$0.09631$789,033$9,149,412
2017-07-12$0.09440$0.1061$0.08851$0.1046$521,245$9,936,905
2017-07-13$0.1045$0.1045$0.08867$0.09061$382,231$8,607,988
2017-07-14$0.09138$0.09640$0.08257$0.08461$334,414$8,037,684
2017-07-15$0.08705$0.08705$0.07141$0.07436$456,996$7,064,029
2017-07-16$0.07436$0.07657$0.06226$0.06639$277,176$6,307,335
2017-07-17$0.06673$0.07504$0.06426$0.07238$242,340$6,876,224
2017-07-18$0.07296$0.07849$0.06735$0.07503$377,794$7,127,812
2017-07-19$0.07515$0.08376$0.07085$0.07253$596,261$6,890,350
2017-07-20$0.07257$0.09623$0.07257$0.09224$765,898$8,762,857
2017-07-21$0.09294$0.09767$0.08396$0.09325$899,462$8,858,798
2017-07-22$0.09238$0.1049$0.09165$0.1029$758,564$9,771,130
2017-07-23$0.1030$0.1079$0.08247$0.08649$811,046$8,216,237
2017-07-24$0.08819$0.09191$0.07924$0.09007$316,978$8,556,859
2017-07-25$0.09007$0.09189$0.07406$0.07643$327,725$7,260,936
2017-07-26$0.07644$0.08130$0.06658$0.07743$272,414$7,355,442
2017-07-27$0.07877$0.08232$0.07732$0.08075$138,230$7,671,374
2017-07-28$0.08068$0.08098$0.07505$0.07744$121,297$7,356,373
2017-07-29$0.07749$0.07824$0.07349$0.07705$52,230.70$7,320,083
2017-07-30$0.07705$0.07750$0.07365$0.07499$43,473.80$7,123,651
2017-07-31$0.07496$0.07496$0.06914$0.07371$92,601.20$7,002,555
Lịch sử giá MergeCoin (MGC) Tháng 07/2017 - GiaCoin.com
4.2 trên 801 đánh giá