Mercurity Swap Protocol MEE
Xếp hạng #?
08:51:07 13/05/2021
Mercurity Swap Protocol (MEE)
Không theo dõi
Lịch sử giá Mercurity Swap Protocol (MEE) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $45.24 | $45.92 | $44.24 | $44.83 | $0 | $0 |
| 2021-01-02 | $44.83 | $48.33 | $44.19 | $47.57 | $0 | $0 |
| 2021-01-03 | $47.57 | $61.73 | $47.34 | $60.16 | $0 | $0 |
| 2021-01-04 | $60.16 | $70.30 | $56.49 | $63.84 | $0 | $0 |
| 2021-01-05 | $63.84 | $68.92 | $60.30 | $67.67 | $0 | $0 |
| 2021-01-06 | $67.70 | $74.13 | $65.26 | $73.83 | $0 | $0 |
| 2021-01-07 | $73.83 | $78.13 | $71.78 | $74.85 | $0 | $0 |
| 2021-01-08 | $74.90 | $77.93 | $66.87 | $74.84 | $0 | $0 |
| 2021-01-09 | $74.84 | $79.84 | $72.54 | $79.01 | $0 | $0 |
| 2021-01-10 | $79.01 | $82.58 | $73.36 | $77.70 | $0 | $0 |
| 2021-01-11 | $77.70 | $77.83 | $56.83 | $66.80 | $0 | $0 |
| 2021-01-12 | $66.80 | $70.38 | $62.39 | $63.95 | $0 | $0 |
| 2021-01-13 | $63.94 | $69.56 | $61.16 | $69.23 | $0 | $0 |
| 2021-01-14 | $69.23 | $76.15 | $67.05 | $74.64 | $0 | $0 |
| 2021-01-15 | $74.65 | $76.81 | $67.52 | $71.84 | $0 | $0 |
| 2021-01-16 | $71.84 | $79.08 | $71.05 | $75.91 | $0 | $0 |
| 2021-01-17 | $75.91 | $77.67 | $72.11 | $75.67 | $0 | $0 |
| 2021-01-18 | $75.67 | $77.27 | $73.05 | $77.25 | $0 | $0 |
| 2021-01-19 | $77.25 | $87.96 | $77.14 | $84.94 | $0 | $0 |
| 2021-01-20 | $84.94 | $86.17 | $76.52 | $84.82 | $0 | $0 |
| 2021-01-21 | $84.82 | $84.86 | $67.84 | $68.69 | $0 | $0 |
| 2021-01-22 | $68.70 | $78.27 | $64.67 | $75.90 | $0 | $0 |
| 2021-01-23 | $75.90 | $77.96 | $73.91 | $75.49 | $0 | $0 |
| 2021-01-24 | $75.49 | $85.63 | $75.32 | $85.63 | $0 | $0 |
| 2021-01-25 | $85.62 | $89.79 | $80.36 | $81.24 | $0 | $0 |
| 2021-01-26 | $81.23 | $84.35 | $76.80 | $83.25 | $0 | $0 |
| 2021-01-27 | $83.25 | $83.96 | $78.74 | $79.25 | $0 | $0 |