Lịch sử giá Mercurity Swap Protocol (MEE) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-01	$37.71	$38.91	$35.22	$36.16	$0	$0
2020-12-02	$36.16	$37.04	$35.56	$36.77	$0	$0
2020-12-03	$36.77	$38.15	$36.14	$37.92	$0	$0
2020-12-04	$37.92	$37.97	$34.93	$35.08	$0	$0
2020-12-05	$35.08	$36.57	$34.65	$36.57	$0	$0
2020-12-06	$36.56	$37.17	$35.92	$36.98	$0	$0
2020-12-07	$36.98	$36.99	$35.89	$36.28	$0	$0
2020-12-08	$36.28	$36.50	$33.89	$34.03	$0	$0
2020-12-09	$34.03	$35.42	$32.71	$35.27	$0	$0
2020-12-10	$35.27	$35.31	$33.72	$34.43	$0	$0
2020-12-11	$34.43	$34.43	$32.94	$33.56	$0	$0
2020-12-12	$33.56	$35.19	$33.48	$34.88	$0	$0
2020-12-13	$34.88	$36.48	$34.65	$36.19	$0	$0
2020-12-14	$36.19	$36.23	$35.43	$35.95	$0	$0
2020-12-15	$35.95	$36.52	$35.61	$36.15	$0	$0
2020-12-16	$36.15	$39.00	$35.72	$39.00	$0	$0
2020-12-17	$39.00	$41.42	$38.66	$39.42	$0	$0
2020-12-18	$39.42	$40.67	$38.82	$40.09	$0	$0
2020-12-19	$40.09	$40.97	$39.72	$40.65	$0	$0
2020-12-20	$40.65	$40.65	$38.60	$39.16	$0	$0
2020-12-21	$39.16	$39.73	$36.88	$37.53	$0	$0
2020-12-22	$37.53	$38.89	$36.22	$38.89	$0	$0
2020-12-23	$38.89	$39.08	$34.97	$35.88	$0	$0
2020-12-24	$35.89	$37.68	$34.90	$37.59	$0	$0
2020-12-25	$37.58	$38.81	$37.21	$38.45	$0	$0
2020-12-26	$38.45	$39.92	$37.87	$38.97	$0	$0
2020-12-27	$38.97	$43.55	$38.56	$41.98	$0	$0
2020-12-28	$41.98	$45.72	$41.91	$44.81	$0	$0
2020-12-29	$44.81	$45.19	$42.49	$45.02	$0	$0
2020-12-30	$45.02	$46.27	$44.23	$46.11	$0	$0
2020-12-31	$46.11	$46.29	$44.61	$45.24	$0	$0

Lịch sử giá Mercurity Swap Protocol (MEE) Tháng 12/2020 - GiaCoin.com

4.1 trên 843 đánh giá