Menlo One ONE
Xếp hạng #?
10:17:47 23/10/2020
Menlo One (ONE)
Không theo dõi
Lịch sử giá Menlo One (ONE) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.002325 | $0.002325 | $0.002325 | $0.002325 | $0 | $698,427 |
| 2020-09-02 | $0.002325 | $0.003856 | $0.001993 | $0.003781 | $67.01 | $1,135,857 |
| 2020-09-03 | $0.003784 | $0.003865 | $0.003500 | $0.003503 | $0 | $1,052,240 |
| 2020-09-04 | $0.003503 | $0.003503 | $0.003503 | $0.003503 | $0 | $1,052,240 |
| 2020-09-05 | $0.003503 | $0.003503 | $0.003503 | $0.003503 | $0 | $1,052,240 |
| 2020-09-06 | $0.003503 | $0.003503 | $0.003503 | $0.003503 | $0 | $1,052,240 |
| 2020-09-07 | $0.003503 | $0.003503 | $0.003503 | $0.003503 | $0 | $1,052,240 |
| 2020-09-08 | $0.003503 | $0.003503 | $0.003503 | $0.003503 | $0 | $1,052,240 |
| 2020-09-09 | $0.003503 | $0.003503 | $0.003503 | $0.003503 | $0 | $1,052,240 |
| 2020-09-10 | $0.003503 | $0.003503 | $0.003503 | $0.003503 | $0 | $1,052,240 |
| 2020-09-11 | $0.003503 | $0.003503 | $0.001679 | $0.001686 | $128.56 | $506,524 |
| 2020-09-12 | $0.001683 | $0.001739 | $0.001653 | $0.001728 | $0 | $519,149 |
| 2020-09-13 | $0.001728 | $0.001728 | $0.001728 | $0.001728 | $0 | $519,149 |
| 2020-09-14 | $0.001728 | $0.001728 | $0.001728 | $0.001728 | $0 | $519,149 |
| 2020-09-15 | $0.001728 | $0.001728 | $0.001728 | $0.001728 | $0 | $519,149 |
| 2020-09-16 | $0.001728 | $0.001728 | $0.001728 | $0.001728 | $0 | $519,149 |
| 2020-09-17 | $0.001728 | $0.001728 | $0.001728 | $0.001728 | $0 | $519,149 |
| 2020-09-18 | $0.001728 | $0.001728 | $0.001728 | $0.001728 | $0 | $519,149 |
| 2020-09-19 | $0.001728 | $0.001728 | $0.001728 | $0.001728 | $0 | $519,149 |
| 2020-09-20 | $0.001728 | $0.001728 | $0.001728 | $0.001728 | $0 | $519,149 |
| 2020-09-21 | $0.001728 | $0.001728 | $0.001728 | $0.001728 | $0 | $519,149 |
| 2020-09-22 | $0.001728 | $0.001728 | $0.001728 | $0.001728 | $0 | $519,149 |
| 2020-09-23 | $0.001550 | $0.001551 | $0.001435 | $0.001445 | $0 | $434,092 |
| 2020-09-24 | $0.001445 | $0.001582 | $0.001433 | $0.001572 | $0 | $472,268 |
| 2020-09-25 | $0.001572 | $0.001610 | $0.001526 | $0.001585 | $0 | $476,089 |
| 2020-09-26 | $0.001585 | $0.001601 | $0.001566 | $0.001600 | $0 | $480,556 |
| 2020-09-27 | $0.001600 | $0.001629 | $0.001574 | $0.001608 | $0 | $483,193 |
| 2020-09-28 | $0.001608 | $0.001649 | $0.001595 | $0.001598 | $0 | $480,113 |
| 2020-09-29 | $0.001598 | $0.001622 | $0.001585 | $0.001619 | $0 | $486,327 |
| 2020-09-30 | $0.001619 | $0.001625 | $0.001590 | $0.001620 | $0 | $486,571 |