Menlo One ONE
Xếp hạng #?
10:17:47 23/10/2020
Menlo One (ONE)
Không theo dõi
Lịch sử giá Menlo One (ONE) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0004295 | $0.0004295 | $0.0004295 | $0.0004295 | $0 | $129,032 |
| 2020-07-02 | $0.0004295 | $0.0004295 | $0.0004295 | $0.0004295 | $0 | $129,032 |
| 2020-07-03 | $0.0004295 | $0.0004295 | $0.0004295 | $0.0004295 | $0 | $129,032 |
| 2020-07-04 | $0.0004295 | $0.0004295 | $0.0004295 | $0.0004295 | $0 | $129,032 |
| 2020-07-05 | $0.0004295 | $0.0004295 | $0.0004295 | $0.0004295 | $0 | $129,032 |
| 2020-07-06 | $0.0004295 | $0.0004295 | $0.0004295 | $0.0004295 | $0 | $129,032 |
| 2020-07-07 | $0.0004295 | $0.0004295 | $0.0004295 | $0.0004295 | $0 | $129,032 |
| 2020-07-08 | $0.0004295 | $0.0004295 | $0.0004295 | $0.0004295 | $0 | $129,032 |
| 2020-07-09 | $0.0004295 | $0.0004295 | $0.0004295 | $0.0004295 | $0 | $129,032 |
| 2020-07-10 | $0.0004295 | $0.0004295 | $0.0004295 | $0.0004295 | $0 | $129,032 |
| 2020-07-11 | $0.0004295 | $0.0004295 | $0.0004295 | $0.0004295 | $0 | $129,032 |
| 2020-07-12 | $0.0004295 | $0.0004295 | $0.0004295 | $0.0004295 | $0 | $129,032 |
| 2020-07-13 | $0.0004295 | $0.0004295 | $0.0004295 | $0.0004295 | $0 | $129,032 |
| 2020-07-14 | $0.0004295 | $0.0004295 | $0.0003724 | $0.0003724 | $36.56 | $111,882 |
| 2020-07-15 | $0.0003722 | $0.0003740 | $0.0003675 | $0.0003704 | $0 | $111,273 |
| 2020-07-16 | $0.0003704 | $0.0003704 | $0.0003704 | $0.0003704 | $0 | $111,273 |
| 2020-07-17 | $0.0003704 | $0.0003704 | $0.0003704 | $0.0003704 | $0 | $111,273 |
| 2020-07-18 | $0.0003704 | $0.0003704 | $0.0003704 | $0.0003704 | $0 | $111,273 |
| 2020-07-19 | $0.0003704 | $0.0003704 | $0.0003704 | $0.0003704 | $0 | $111,273 |
| 2020-07-20 | $0.0003704 | $0.0003704 | $0.0003704 | $0.0003704 | $0 | $111,273 |
| 2020-07-21 | $0.0003704 | $0.0003704 | $0.0003704 | $0.0003704 | $0 | $111,273 |
| 2020-07-22 | $0.0003704 | $0.0003704 | $0.0003704 | $0.0003704 | $0 | $111,273 |
| 2020-07-23 | $0.0003704 | $0.0003704 | $0.0003704 | $0.0003704 | $0 | $111,273 |
| 2020-07-24 | $0.0003704 | $0.0003704 | $0.0003704 | $0.0003704 | $0 | $111,273 |
| 2020-07-25 | $0.0003704 | $0.0003704 | $0.0003704 | $0.0003704 | $0 | $111,273 |
| 2020-07-26 | $0.0003704 | $0.0005863 | $0.0003704 | $0.0005823 | $414.91 | $174,936 |
| 2020-07-27 | $0.0005824 | $0.0006165 | $0.0005824 | $0.0005970 | $0 | $179,336 |
| 2020-07-28 | $0.0005970 | $0.0005970 | $0.0005970 | $0.0005970 | $0 | $179,336 |
| 2020-07-29 | $0.0005970 | $0.0005970 | $0.0005970 | $0.0005970 | $0 | $179,336 |
| 2020-07-30 | $0.0005970 | $0.0008424 | $0.0005970 | $0.0008368 | $1,543.23 | $251,375 |
| 2020-07-31 | $0.0008368 | $0.003774 | $0.0005320 | $0.002419 | $39,594.52 | $726,783 |