Memorycoin MMC
Xếp hạng #?
03:54:03 23/09/2016
Memorycoin (MMC)
Không hoạt động
Lịch sử giá Memorycoin (MMC) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.007351 | $0.01017 | $0.004313 | $0.01016 | $0.07784 | $102,387 |
| 2016-03-02 | $0.01017 | $0.01017 | $0.007433 | $0.007433 | $163.64 | $74,875.08 |
| 2016-03-03 | $0.007432 | $0.01019 | $0.007432 | $0.01019 | $0.07804 | $102,651 |
| 2016-03-04 | $0.01020 | $0.01021 | $0.007663 | $0.007763 | $34.72 | $78,192.33 |
| 2016-03-05 | $0.007760 | $0.01022 | $0.007756 | $0.007964 | $68.29 | $80,224.66 |
| 2016-03-06 | $0.007964 | $0.009229 | $0.007608 | $0.008531 | $8.99 | $85,930.84 |
| 2016-03-07 | $0.008525 | $0.008525 | $0.004169 | $0.007951 | $77.02 | $80,086.06 |
| 2016-03-08 | $0.007951 | $0.009194 | $0.006511 | $0.007003 | $329.76 | $70,543.27 |
| 2016-03-09 | $0.007003 | $0.008857 | $0.006986 | $0.008124 | $15.65 | $81,831.52 |
| 2016-03-10 | $0.008124 | $0.009112 | $0.006508 | $0.006508 | $330.53 | $65,557.22 |
| 2016-03-11 | $0.006508 | $0.007582 | $0.005625 | $0.005837 | $13.30 | $58,799.83 |
| 2016-03-12 | $0.005838 | $0.009334 | $0.005837 | $0.009057 | $92.99 | $91,229.66 |
| 2016-03-13 | $0.009056 | $0.01356 | $0.005807 | $0.009331 | $354.79 | $93,991.28 |
| 2016-03-14 | $0.009335 | $0.01215 | $0.009335 | $0.01215 | $32.17 | $122,363 |
| 2016-03-15 | $0.01215 | $0.01429 | $0.009965 | $0.01336 | $849.52 | $134,612 |
| 2016-03-16 | $0.01336 | $0.01336 | $0.009915 | $0.01319 | $429.32 | $132,885 |
| 2016-03-17 | $0.01322 | $0.01324 | $0.008627 | $0.01206 | $566.16 | $121,505 |
| 2016-03-18 | $0.01205 | $0.01205 | $0.005945 | $0.005957 | $344.14 | $60,008.69 |
| 2016-03-19 | $0.005956 | $0.1638 | $0.005505 | $0.01620 | $6,744.04 | $163,207 |
| 2016-03-20 | $0.01633 | $0.02807 | $0.01210 | $0.01211 | $2,084.78 | $121,999 |
| 2016-03-21 | $0.01210 | $0.01453 | $0.008291 | $0.01027 | $1,334.08 | $103,488 |
| 2016-03-22 | $0.01027 | $0.01034 | $0.007607 | $0.009891 | $389.55 | $99,635.40 |
| 2016-03-23 | $0.009892 | $0.01208 | $0.006913 | $0.009268 | $829.73 | $93,353.86 |
| 2016-03-24 | $0.009267 | $0.009297 | $0.006695 | $0.007502 | $146.96 | $75,563.97 |
| 2016-03-25 | $0.007502 | $0.01134 | $0.007491 | $0.01134 | $323.48 | $114,250 |
| 2016-03-26 | $0.01134 | $0.01227 | $0.007343 | $0.01037 | $250.14 | $104,436 |
| 2016-03-27 | $0.01037 | $0.01061 | $0.007873 | $0.009535 | $569.27 | $96,047.79 |
| 2016-03-28 | $0.009534 | $0.009534 | $0.007953 | $0.008724 | $93.03 | $87,875.13 |
| 2016-03-29 | $0.008726 | $0.009521 | $0.008726 | $0.009221 | $45.80 | $92,878.71 |
| 2016-03-30 | $0.009222 | $0.009382 | $0.007779 | $0.009372 | $203.40 | $94,402.96 |
| 2016-03-31 | $0.009371 | $0.01227 | $0.008065 | $0.01039 | $265.42 | $104,620 |