Memorycoin MMC
Xếp hạng #?
03:54:03 23/09/2016
Memorycoin (MMC)
Không hoạt động
Lịch sử giá Memorycoin (MMC) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.007303 | $0.009812 | $0.006169 | $0.009802 | $15.75 | $98,737.79 |
| 2016-02-02 | $0.009814 | $0.009834 | $0.004745 | $0.006359 | $86.31 | $64,056.74 |
| 2016-02-03 | $0.006359 | $0.007178 | $0.005966 | $0.005978 | $0.5068 | $60,216.60 |
| 2016-02-04 | $0.005978 | $0.006306 | $0.005978 | $0.006296 | $8.60 | $63,418.71 |
| 2016-02-05 | $0.006297 | $0.006649 | $0.004893 | $0.006565 | $0.07338 | $66,131.28 |
| 2016-02-06 | $0.006571 | $0.006662 | $0.006327 | $0.006352 | $0.4262 | $63,980.89 |
| 2016-02-07 | $0.006352 | $0.007203 | $0.006316 | $0.006995 | $0.1604 | $70,459.16 |
| 2016-02-08 | $0.006994 | $0.007273 | $0.006383 | $0.006808 | $0.2561 | $68,575.91 |
| 2016-02-09 | $0.006808 | $0.006958 | $0.006102 | $0.006399 | $0.7095 | $64,458.96 |
| 2016-02-10 | $0.006401 | $0.006532 | $0.006388 | $0.006388 | $0.07757 | $64,348.35 |
| 2016-02-11 | $0.006389 | $0.006389 | $0.004423 | $0.004460 | $0.08686 | $44,926.54 |
| 2016-02-12 | $0.004461 | $0.005721 | $0.003888 | $0.004386 | $2.48 | $44,177.00 |
| 2016-02-13 | $0.004383 | $0.01153 | $0.004319 | $0.006869 | $76.59 | $69,188.55 |
| 2016-02-14 | $0.006869 | $0.009527 | $0.004983 | $0.006690 | $84.87 | $67,392.43 |
| 2016-02-15 | $0.006701 | $0.007722 | $0.006691 | $0.006821 | $2.57 | $68,712.80 |
| 2016-02-16 | $0.006812 | $0.01153 | $0.006215 | $0.008692 | $39.94 | $87,557.03 |
| 2016-02-17 | $0.008691 | $0.009573 | $0.006372 | $0.008210 | $6.70 | $82,698.50 |
| 2016-02-18 | $0.008210 | $0.009561 | $0.008199 | $0.008964 | $1.38 | $90,293.37 |
| 2016-02-19 | $0.008965 | $0.01067 | $0.008760 | $0.008815 | $43.68 | $88,793.90 |
| 2016-02-20 | $0.008814 | $0.009073 | $0.008522 | $0.008863 | $1.30 | $89,277.60 |
| 2016-02-21 | $0.008842 | $0.01075 | $0.008842 | $0.01075 | $34.45 | $108,265 |
| 2016-02-22 | $0.01075 | $0.01223 | $0.009750 | $0.01218 | $3.69 | $122,646 |
| 2016-02-23 | $0.01218 | $0.01218 | $0.008798 | $0.008799 | $38.44 | $88,635.14 |
| 2016-02-24 | $0.008799 | $0.01119 | $0.008209 | $0.01119 | $0.07810 | $112,765 |
| 2016-02-25 | $0.01120 | $0.01120 | $0.003483 | $0.005856 | $13.56 | $58,988.29 |
| 2016-02-26 | $0.005856 | $0.01045 | $0.004163 | $0.01045 | $179.99 | $105,236 |
| 2016-02-27 | $0.01045 | $0.01050 | $0.007171 | $0.007386 | $27.52 | $74,402.75 |
| 2016-02-28 | $0.007386 | $0.007386 | $0.005397 | $0.005972 | $9.86 | $60,154.35 |
| 2016-02-29 | $0.005971 | $0.009195 | $0.005947 | $0.007350 | $0.3309 | $74,038.51 |