Memorycoin MMC
Xếp hạng #?
03:54:03 23/09/2016
Memorycoin (MMC)
Không hoạt động
Lịch sử giá Memorycoin (MMC) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.003719 | $0.004766 | $0.003717 | $0.003924 | $2.49 | $39,523.06 |
| 2016-01-02 | $0.003925 | $0.005100 | $0.003898 | $0.004997 | $21.97 | $50,334.55 |
| 2016-01-03 | $0.004994 | $0.005445 | $0.004718 | $0.005153 | $0.5291 | $51,903.22 |
| 2016-01-04 | $0.005154 | $0.008015 | $0.005145 | $0.006696 | $13.81 | $67,452.26 |
| 2016-01-05 | $0.006696 | $0.008617 | $0.006424 | $0.008074 | $220.64 | $81,332.70 |
| 2016-01-06 | $0.008074 | $0.008074 | $0.005331 | $0.005471 | $29.06 | $55,108.66 |
| 2016-01-07 | $0.005469 | $0.008996 | $0.005469 | $0.008793 | $41.14 | $88,569.57 |
| 2016-01-08 | $0.008782 | $0.008874 | $0.007018 | $0.007905 | $1.57 | $79,624.41 |
| 2016-01-09 | $0.007903 | $0.008736 | $0.006754 | $0.007301 | $54.24 | $73,545.64 |
| 2016-01-10 | $0.007286 | $0.007343 | $0.006241 | $0.006695 | $34.92 | $67,441.28 |
| 2016-01-11 | $0.006699 | $0.007882 | $0.006594 | $0.006601 | $136.47 | $66,489.28 |
| 2016-01-12 | $0.007572 | $0.007572 | $0.004552 | $0.005046 | $37.93 | $50,825.31 |
| 2016-01-13 | $0.005014 | $0.007540 | $0.004922 | $0.007514 | $25.13 | $75,692.91 |
| 2016-01-14 | $0.007514 | $0.007514 | $0.005839 | $0.005848 | $8.81 | $58,910.73 |
| 2016-01-15 | $0.005848 | $0.006877 | $0.004601 | $0.004602 | $0.4587 | $46,358.32 |
| 2016-01-16 | $0.004604 | $0.005151 | $0.003406 | $0.004513 | $118.78 | $45,459.70 |
| 2016-01-17 | $0.004512 | $0.005152 | $0.003979 | $0.005152 | $0.07751 | $51,895.97 |
| 2016-01-18 | $0.006413 | $0.006414 | $0.005047 | $0.005068 | $20.07 | $51,053.96 |
| 2016-01-19 | $0.005071 | $0.005159 | $0.003886 | $0.005139 | $0.6233 | $51,763.41 |
| 2016-01-20 | $0.005132 | $0.005504 | $0.004750 | $0.005502 | $19.65 | $55,421.23 |
| 2016-01-21 | $0.005494 | $0.005511 | $0.004481 | $0.004495 | $0.6135 | $45,280.71 |
| 2016-01-22 | $0.004505 | $0.005700 | $0.004443 | $0.005700 | $25.72 | $57,419.22 |
| 2016-01-23 | $0.005700 | $0.005700 | $0.005691 | $0.005692 | $78.75 | $57,338.53 |
| 2016-01-24 | $0.005692 | $0.005827 | $0.005440 | $0.005448 | $0.3588 | $54,877.18 |
| 2016-01-25 | $0.005446 | $0.005446 | $0.004920 | $0.005285 | $0.3121 | $53,234.98 |
| 2016-01-26 | $0.005286 | $0.005758 | $0.004745 | $0.005688 | $6.68 | $57,295.12 |
| 2016-01-27 | $0.005696 | $0.008663 | $0.005664 | $0.008435 | $452.71 | $84,963.62 |
| 2016-01-28 | $0.005890 | $0.008672 | $0.005133 | $0.006532 | $58.58 | $65,796.15 |
| 2016-01-29 | $0.005117 | $0.007154 | $0.003937 | $0.005553 | $148.40 | $55,934.35 |
| 2016-01-30 | $0.005552 | $0.01493 | $0.005552 | $0.006118 | $1,543.84 | $61,623.70 |
| 2016-01-31 | $0.006118 | $0.009785 | $0.005822 | $0.007303 | $67.03 | $73,563.77 |