Memorycoin MMC
Xếp hạng #?
03:54:03 23/09/2016
Memorycoin (MMC)
Không hoạt động
Lịch sử giá Memorycoin (MMC) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.004747 | $0.005325 | $0.004737 | $0.005308 | $37.03 | $53,470.18 |
| 2015-09-02 | $0.005324 | $0.005324 | $0.005292 | $0.005317 | $37.09 | $53,556.81 |
| 2015-09-03 | $0.002107 | $0.002107 | $0.002107 | $0.002107 | $1.12 | $21,219.55 |
| 2015-09-04 | $0.002107 | $0.002128 | $0.002107 | $0.002128 | $0.4784 | $21,432.29 |
| 2015-09-11 | $0.002239 | $0.002240 | $0.002226 | $0.002236 | $2.46 | $22,523.10 |
| 2015-09-12 | $0.002235 | $0.002236 | $0.002227 | $0.002233 | $2.45 | $22,488.96 |
| 2015-09-13 | $0.002743 | $0.004065 | $0.002743 | $0.004013 | $7.18 | $40,425.60 |
| 2015-09-14 | $0.004008 | $0.007521 | $0.003967 | $0.007521 | $0.2402 | $75,754.96 |
| 2015-09-15 | $0.007519 | $0.007521 | $0.002808 | $0.004090 | $0.6928 | $41,196.49 |
| 2015-09-16 | $0.004089 | $0.008366 | $0.004075 | $0.008366 | $0.1601 | $84,269.69 |
| 2015-09-17 | $0.003180 | $0.004463 | $0.003180 | $0.004263 | $8.65 | $42,937.11 |
| 2015-09-18 | $0.004262 | $0.006259 | $0.002487 | $0.002489 | $6.21 | $25,074.00 |
| 2015-09-19 | $0.002489 | $0.005212 | $0.002291 | $0.005211 | $0.9419 | $52,491.29 |
| 2015-09-20 | $0.005211 | $0.006758 | $0.005198 | $0.006752 | $1.20 | $68,016.55 |
| 2015-09-21 | $0.006751 | $0.006751 | $0.004843 | $0.004846 | $0.1748 | $48,812.01 |
| 2015-09-22 | $0.004847 | $0.004860 | $0.002185 | $0.002229 | $0.06025 | $22,455.61 |
| 2015-09-23 | $0.006252 | $0.006290 | $0.006252 | $0.006290 | $0.1040 | $63,359.48 |
| 2015-09-24 | $0.006252 | $0.006254 | $0.006250 | $0.006250 | $0.07988 | $62,953.74 |
| 2015-09-25 | $0.006250 | $0.006258 | $0.006250 | $0.006257 | $0.07997 | $63,025.46 |
| 2015-09-26 | $0.006258 | $0.006259 | $0.005493 | $0.005494 | $0.8743 | $55,340.85 |
| 2015-09-27 | $0.005493 | $0.005497 | $0.002256 | $0.002258 | $0.2393 | $22,741.49 |
| 2015-09-28 | $0.002258 | $0.004561 | $0.002123 | $0.002852 | $155.45 | $28,731.42 |
| 2015-09-29 | $0.002852 | $0.005263 | $0.001558 | $0.005262 | $0.1602 | $53,002.79 |
| 2015-09-30 | $0.005263 | $0.005263 | $0.002430 | $0.003358 | $11.89 | $33,820.21 |