Memorycoin MMC
Xếp hạng #?
03:54:03 23/09/2016
Memorycoin (MMC)
Không hoạt động
Lịch sử giá Memorycoin (MMC) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-02 | $0.009003 | $0.009003 | $0.009003 | $0.009003 | $0.1643 | $90,686.42 |
| 2015-08-03 | $0.009002 | $0.009002 | $0.009002 | $0.009002 | $0.1643 | $90,678.16 |
| 2015-08-04 | $0.01274 | $0.01283 | $0.004842 | $0.004853 | $0.1626 | $48,883.12 |
| 2015-08-05 | $0.004852 | $0.009988 | $0.004788 | $0.009907 | $2.02 | $99,796.57 |
| 2015-08-06 | $0.009907 | $0.01154 | $0.009860 | $0.01091 | $0.6148 | $109,870 |
| 2015-08-07 | $0.006618 | $0.006618 | $0.006617 | $0.006617 | $0.09982 | $66,654.58 |
| 2015-08-08 | $0.006620 | $0.006620 | $0.006522 | $0.006522 | $31.44 | $65,699.75 |
| 2015-08-09 | $0.006523 | $0.006523 | $0.005830 | $0.005830 | $0.2432 | $58,724.18 |
| 2015-08-10 | $0.005831 | $0.005831 | $0.004055 | $0.004064 | $9.29 | $40,934.80 |
| 2015-08-11 | $0.004064 | $0.006112 | $0.002395 | $0.006048 | $20.84 | $60,925.44 |
| 2015-08-12 | $0.005987 | $0.005988 | $0.005158 | $0.005541 | $3.05 | $55,812.36 |
| 2015-08-13 | $0.005538 | $0.006735 | $0.005538 | $0.005568 | $17.09 | $56,090.48 |
| 2015-08-14 | $0.005569 | $0.007992 | $0.002409 | $0.007973 | $0.3349 | $80,316.63 |
| 2015-08-15 | $0.007970 | $0.008000 | $0.002370 | $0.002372 | $0.1630 | $23,890.82 |
| 2015-08-16 | $0.002372 | $0.007377 | $0.002331 | $0.007352 | $0.9643 | $74,058.36 |
| 2015-08-17 | $0.007352 | $0.007780 | $0.004279 | $0.006477 | $17.06 | $65,241.63 |
| 2015-08-18 | $0.006478 | $0.007565 | $0.006412 | $0.007534 | $0.8063 | $75,893.66 |
| 2015-08-20 | $0.005305 | $0.005305 | $0.005305 | $0.005305 | $0.07981 | $53,435.03 |
| 2015-08-21 | $0.005303 | $0.005305 | $0.005299 | $0.005305 | $0.07981 | $53,438.76 |
| 2015-08-22 | $0.007435 | $0.007451 | $0.007435 | $0.007435 | $3.30 | $74,896.63 |
| 2015-08-23 | $0.007452 | $0.007499 | $0.007436 | $0.007436 | $3.30 | $74,902.68 |
| 2015-08-24 | $0.007499 | $0.007512 | $0.007482 | $0.007482 | $0.07966 | $75,361.61 |
| 2015-08-25 | $0.007482 | $0.007597 | $0.004971 | $0.006039 | $6.04 | $60,829.44 |
| 2015-08-26 | $0.006038 | $0.007713 | $0.005415 | $0.007648 | $2.52 | $77,038.77 |
| 2015-08-27 | $0.005304 | $0.005307 | $0.005304 | $0.005307 | $9.29 | $53,455.58 |
| 2015-08-28 | $0.005306 | $0.005319 | $0.005306 | $0.005319 | $0.09387 | $53,579.68 |
| 2015-08-29 | $0.003796 | $0.003827 | $0.003781 | $0.003821 | $0.1209 | $38,493.80 |
| 2015-08-30 | $0.003821 | $0.003859 | $0.003762 | $0.003782 | $0.1159 | $38,093.19 |
| 2015-08-31 | $0.002095 | $0.004784 | $0.002076 | $0.004772 | $17.78 | $48,069.53 |