Memorycoin MMC
Xếp hạng #?
03:54:03 23/09/2016
Memorycoin (MMC)
Không hoạt động
Lịch sử giá Memorycoin (MMC) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.007848 | $0.008342 | $0.007797 | $0.007956 | $390.51 | $80,145.39 |
| 2015-07-02 | $0.007957 | $0.01067 | $0.007917 | $0.008094 | $1,980.78 | $81,531.44 |
| 2015-07-03 | $0.008094 | $0.009926 | $0.006329 | $0.009911 | $11.46 | $99,831.72 |
| 2015-07-04 | $0.009912 | $0.01017 | $0.009893 | $0.01017 | $0.1617 | $102,423 |
| 2015-07-05 | $0.01017 | $0.01017 | $0.009053 | $0.009215 | $2.60 | $92,819.68 |
| 2015-07-06 | $0.009198 | $0.009520 | $0.007317 | $0.007722 | $18.12 | $77,782.66 |
| 2015-07-07 | $0.007722 | $0.01251 | $0.007721 | $0.008077 | $75.83 | $81,357.48 |
| 2015-07-08 | $0.008077 | $0.01309 | $0.008077 | $0.01298 | $0.08388 | $130,726 |
| 2015-07-09 | $0.01299 | $0.01299 | $0.008240 | $0.008240 | $2.18 | $82,997.57 |
| 2015-07-10 | $0.008240 | $0.01202 | $0.008078 | $0.01135 | $865.16 | $114,297 |
| 2015-07-11 | $0.01135 | $0.01154 | $0.007253 | $0.007584 | $31.41 | $76,390.67 |
| 2015-07-12 | $0.007584 | $0.01158 | $0.007111 | $0.01151 | $112.49 | $115,978 |
| 2015-07-13 | $0.01151 | $0.01151 | $0.008384 | $0.008406 | $168.18 | $84,671.31 |
| 2015-07-14 | $0.008407 | $0.008597 | $0.008263 | $0.008597 | $34.73 | $86,600.09 |
| 2015-07-15 | $0.008597 | $0.01345 | $0.008321 | $0.008321 | $47.23 | $83,817.51 |
| 2015-07-16 | $0.008320 | $0.008320 | $0.008239 | $0.008240 | $96.99 | $83,002.10 |
| 2015-07-17 | $0.008239 | $0.008240 | $0.008181 | $0.008181 | $8.33 | $82,412.02 |
| 2015-07-18 | $0.008180 | $0.009678 | $0.002382 | $0.009678 | $0.1648 | $97,482.49 |
| 2015-07-19 | $0.008240 | $0.008241 | $0.006585 | $0.006585 | $125.45 | $66,330.02 |
| 2015-07-20 | $0.006581 | $0.006624 | $0.005560 | $0.006624 | $3.55 | $66,728.11 |
| 2015-07-21 | $0.006625 | $0.009187 | $0.004911 | $0.004912 | $0.2274 | $49,479.25 |
| 2015-07-22 | $0.004916 | $0.009388 | $0.004913 | $0.009388 | $0.1648 | $94,563.02 |
| 2015-07-23 | $0.009389 | $0.009389 | $0.009388 | $0.009388 | $0.08241 | $94,564.23 |
| 2015-07-24 | $0.009519 | $0.009519 | $0.009518 | $0.009518 | $0.1794 | $95,875.14 |
| 2015-07-25 | $0.009518 | $0.01225 | $0.009518 | $0.01223 | $0.3696 | $123,212 |
| 2015-07-26 | $0.01223 | $0.01223 | $0.008815 | $0.009138 | $6.15 | $92,044.97 |
| 2015-07-27 | $0.009138 | $0.009138 | $0.004709 | $0.004801 | $0.9385 | $48,361.95 |
| 2015-07-28 | $0.004801 | $0.004850 | $0.004266 | $0.004281 | $2.86 | $43,120.04 |
| 2015-07-29 | $0.004281 | $0.004959 | $0.002522 | $0.004515 | $0.2731 | $45,480.66 |
| 2015-07-30 | $0.004515 | $0.006654 | $0.002493 | $0.005935 | $0.1576 | $59,786.48 |
| 2015-07-31 | $0.005936 | $0.005942 | $0.002470 | $0.002470 | $0.07409 | $24,875.66 |