Memorycoin MMC
Xếp hạng #?
03:54:03 23/09/2016
Memorycoin (MMC)
Không hoạt động
Lịch sử giá Memorycoin (MMC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.004870 | $0.004870 | $0.004471 | $0.004826 | $31.21 | $48,584.08 |
| 2015-06-02 | $0.004825 | $0.004970 | $0.004772 | $0.004879 | $9.96 | $49,120.09 |
| 2015-06-03 | $0.004879 | $0.006309 | $0.004535 | $0.004539 | $39.08 | $45,702.33 |
| 2015-06-04 | $0.004540 | $0.005172 | $0.003682 | $0.004309 | $17.45 | $43,383.99 |
| 2015-06-05 | $0.004310 | $0.006259 | $0.004303 | $0.006259 | $9.65 | $63,022.89 |
| 2015-06-06 | $0.006259 | $0.006290 | $0.004661 | $0.004661 | $25.52 | $46,933.98 |
| 2015-06-07 | $0.004660 | $0.004661 | $0.002870 | $0.002879 | $0.09121 | $28,998.14 |
| 2015-06-08 | $0.002873 | $0.006837 | $0.002872 | $0.006836 | $22.56 | $68,842.69 |
| 2015-06-09 | $0.006820 | $0.007726 | $0.004946 | $0.005220 | $107.59 | $52,576.56 |
| 2015-06-10 | $0.005220 | $0.007682 | $0.005220 | $0.005612 | $328.33 | $56,530.09 |
| 2015-06-11 | $0.005612 | $0.007901 | $0.005608 | $0.007080 | $486.58 | $71,311.11 |
| 2015-06-12 | $0.007236 | $0.007976 | $0.006376 | $0.007038 | $85.49 | $70,892.60 |
| 2015-06-13 | $0.007038 | $0.008287 | $0.006019 | $0.008287 | $49.73 | $83,472.11 |
| 2015-06-14 | $0.008286 | $0.009462 | $0.005768 | $0.007470 | $621.40 | $75,246.17 |
| 2015-06-15 | $0.007464 | $0.009774 | $0.006992 | $0.007036 | $70.97 | $70,870.04 |
| 2015-06-16 | $0.007035 | $0.009354 | $0.005117 | $0.005230 | $30.36 | $52,684.18 |
| 2015-06-17 | $0.005239 | $0.01014 | $0.005157 | $0.009379 | $504.58 | $94,475.19 |
| 2015-06-18 | $0.009381 | $0.01669 | $0.007076 | $0.007091 | $235.45 | $71,427.58 |
| 2015-06-19 | $0.007078 | $0.01038 | $0.007078 | $0.008645 | $260.70 | $87,085.11 |
| 2015-06-20 | $0.008683 | $0.01100 | $0.008568 | $0.009284 | $382.36 | $93,515.13 |
| 2015-06-21 | $0.009299 | $0.01031 | $0.009259 | $0.01015 | $132.26 | $102,231 |
| 2015-06-22 | $0.01015 | $0.01087 | $0.008844 | $0.01087 | $64.54 | $109,518 |
| 2015-06-23 | $0.01087 | $0.01087 | $0.007935 | $0.008077 | $249.90 | $81,359.90 |
| 2015-06-24 | $0.008077 | $0.008077 | $0.006694 | $0.006694 | $79.57 | $67,433.12 |
| 2015-06-25 | $0.006694 | $0.009613 | $0.006124 | $0.007868 | $1.14 | $79,250.70 |
| 2015-06-26 | $0.007867 | $0.009676 | $0.006489 | $0.008094 | $4.20 | $81,529.12 |
| 2015-06-27 | $0.008095 | $0.009631 | $0.005239 | $0.007338 | $81.38 | $73,914.82 |
| 2015-06-28 | $0.007337 | $0.007561 | $0.007327 | $0.007532 | $41.52 | $75,873.11 |
| 2015-06-29 | $0.007519 | $0.007571 | $0.007463 | $0.007569 | $18.43 | $76,239.87 |
| 2015-06-30 | $0.007562 | $0.008646 | $0.007514 | $0.007849 | $1,612.73 | $79,064.96 |