Memorycoin MMC
Xếp hạng #?
03:54:03 23/09/2016
Memorycoin (MMC)
Không hoạt động
Lịch sử giá Memorycoin (MMC) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.001154 | $0.002313 | $0.001139 | $0.002313 | $0.003185 | $23,207.79 |
| 2015-04-02 | $0.002313 | $0.002556 | $0.002313 | $0.002556 | $0.0003818 | $25,649.67 |
| 2015-04-03 | $0.002556 | $0.002609 | $0.001195 | $0.001199 | $0.5396 | $12,035.58 |
| 2015-04-04 | $0.001199 | $0.001204 | $0.001183 | $0.001201 | $0.5225 | $12,054.79 |
| 2015-04-05 | $0.001200 | $0.001225 | $0.001192 | $0.001224 | $0.4230 | $12,286.31 |
| 2015-04-06 | $0.001225 | $0.002629 | $0.001208 | $0.002624 | $0.003362 | $26,339.44 |
| 2015-04-07 | $0.002622 | $0.002625 | $0.002283 | $0.002294 | $0.0007021 | $23,024.08 |
| 2015-04-08 | $0.002291 | $0.002815 | $0.001302 | $0.002798 | $2.92 | $28,088.35 |
| 2015-04-09 | $0.002797 | $0.002819 | $0.001160 | $0.001168 | $11.91 | $11,722.86 |
| 2015-04-10 | $0.001167 | $0.001761 | $0.001115 | $0.001761 | $0.0003522 | $17,679.63 |
| 2015-04-11 | $0.001761 | $0.001761 | $0.001664 | $0.001761 | $0.0002439 | $17,676.78 |
| 2015-04-12 | $0.001761 | $0.001761 | $0.001583 | $0.001583 | $0.0009773 | $15,894.67 |
| 2015-04-13 | $0.001584 | $0.001760 | $0.001584 | $0.001735 | $0.4423 | $17,418.43 |
| 2015-04-14 | $0.001734 | $0.001735 | $0.001508 | $0.001508 | $0.05033 | $15,138.83 |
| 2015-04-16 | $0.001811 | $0.001836 | $0.001794 | $0.001829 | $0.8391 | $18,366.29 |
| 2015-04-17 | $0.001828 | $0.001831 | $0.001780 | $0.001780 | $0.02266 | $17,878.52 |
| 2015-04-18 | $0.001781 | $0.002153 | $0.001781 | $0.001908 | $4.88 | $19,160.22 |
| 2015-04-19 | $0.001907 | $0.001929 | $0.001888 | $0.001888 | $2.01 | $18,960.35 |
| 2015-04-20 | $0.001888 | $0.002488 | $0.001882 | $0.002262 | $20.83 | $22,725.04 |
| 2015-04-21 | $0.002262 | $0.002814 | $0.002018 | $0.002807 | $4.20 | $28,196.07 |
| 2015-04-22 | $0.002816 | $0.003035 | $0.002111 | $0.002111 | $1.18 | $21,210.47 |
| 2015-04-23 | $0.002113 | $0.002226 | $0.002108 | $0.002226 | $29.26 | $22,365.68 |
| 2015-04-24 | $0.002226 | $0.002424 | $0.002157 | $0.002157 | $15.81 | $21,669.64 |
| 2015-04-25 | $0.002156 | $0.002169 | $0.002154 | $0.002166 | $3.33 | $21,758.19 |
| 2015-04-26 | $0.002165 | $0.002166 | $0.002067 | $0.002090 | $7.07 | $21,001.21 |
| 2015-04-27 | $0.002090 | $0.002132 | $0.002079 | $0.002132 | $1.67 | $21,423.59 |
| 2015-04-28 | $0.002180 | $0.002565 | $0.002172 | $0.002561 | $27.48 | $25,734.14 |
| 2015-04-29 | $0.002561 | $0.002564 | $0.001116 | $0.001119 | $4.00 | $11,246.16 |
| 2015-04-30 | $0.001118 | $0.002254 | $0.001114 | $0.002171 | $1.15 | $21,820.97 |