Memorycoin MMC
Xếp hạng #?
03:54:03 23/09/2016
Memorycoin (MMC)
Không hoạt động
Lịch sử giá Memorycoin (MMC) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-02 | $0.0006252 | $0.0006631 | $0.0006207 | $0.0006614 | $0.03828 | $5,606.39 |
| 2015-03-03 | $0.0006616 | $0.0006642 | $0.0006541 | $0.0006594 | $0.03816 | $5,589.08 |
| 2015-03-12 | $0.0007037 | $0.002965 | $0.0007018 | $0.002947 | $2.53 | $24,984.83 |
| 2015-03-13 | $0.002944 | $0.002945 | $0.0006905 | $0.0006905 | $0.3045 | $5,853.89 |
| 2015-03-14 | $0.0006877 | $0.0006901 | $0.0006788 | $0.0006835 | $0.2016 | $5,794.33 |
| 2015-03-15 | $0.002838 | $0.002862 | $0.002831 | $0.002853 | $0.1027 | $24,188.23 |
| 2015-03-16 | $0.002861 | $0.002917 | $0.002854 | $0.002910 | $0.1048 | $24,673.57 |
| 2015-03-19 | $0.002463 | $0.002475 | $0.0009473 | $0.0009495 | $0.02833 | $8,049.85 |
| 2015-03-20 | $0.0009501 | $0.0009622 | $0.0008915 | $0.0009007 | $0.004640 | $7,636.09 |
| 2015-03-21 | $0.0009004 | $0.002471 | $0.0008928 | $0.0008958 | $0.1040 | $7,594.57 |
| 2015-03-22 | $0.0008958 | $0.002455 | $0.0008930 | $0.002439 | $0.5654 | $20,674.06 |
| 2015-03-23 | $0.002438 | $0.002522 | $0.002407 | $0.002421 | $0.008398 | $20,522.27 |
| 2015-03-24 | $0.002420 | $0.002423 | $0.002197 | $0.002205 | $0.0002205 | $18,699.45 |
| 2015-03-25 | $0.002210 | $0.002396 | $0.002129 | $0.002393 | $0.0008487 | $20,291.99 |
| 2015-03-26 | $0.002394 | $0.002471 | $0.002373 | $0.002470 | $0.01447 | $20,944.42 |
| 2015-03-27 | $0.002470 | $0.002551 | $0.002469 | $0.002471 | $2.93 | $20,949.10 |
| 2015-03-28 | $0.002470 | $0.003461 | $0.001120 | $0.003461 | $2.57 | $1.63 |
| 2015-03-29 | $0.003460 | $0.003464 | $0.001131 | $0.001145 | $1.80 | $1.21 |
| 2015-03-30 | $0.001146 | $0.002495 | $0.001146 | $0.002477 | $0.6858 | $3.96 |
| 2015-03-31 | $0.002475 | $0.003182 | $0.001149 | $0.001154 | $0.1544 | $11,577.60 |