MEME CASH MCH
Xếp hạng #?
16:45:25 14/06/2021
MEME CASH (MCH)
Không theo dõi
Lịch sử giá MEME CASH (MCH) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $12.61 | $12.71 | $11.81 | $12.27 | $0 | $0 |
| 2021-06-02 | $12.27 | $13.06 | $11.93 | $12.66 | $0 | $0 |
| 2021-06-03 | $12.66 | $13.43 | $12.48 | $13.30 | $0 | $0 |
| 2021-06-04 | $13.30 | $13.33 | $11.96 | $12.62 | $0 | $0 |
| 2021-06-05 | $12.57 | $13.16 | $11.96 | $12.27 | $0 | $0 |
| 2021-06-06 | $12.23 | $12.77 | $12.23 | $12.62 | $0 | $0 |
| 2021-06-07 | $12.62 | $13.28 | $12.02 | $12.12 | $0 | $0 |
| 2021-06-08 | $12.10 | $12.24 | $10.87 | $11.75 | $0 | $0 |
| 2021-06-09 | $11.75 | $12.23 | $11.31 | $12.17 | $0 | $0 |
| 2021-06-10 | $12.14 | $12.50 | $11.22 | $11.58 | $0 | $0 |
| 2021-06-11 | $11.58 | $11.65 | $10.83 | $10.96 | $0 | $0 |
| 2021-06-12 | $10.97 | $11.42 | $10.60 | $11.09 | $0 | $0 |
| 2021-06-13 | $11.08 | $11.79 | $10.81 | $11.66 | $0 | $0 |
| 2021-06-14 | $11.67 | $11.97 | $11.49 | $11.84 | $1.02 | $0 |