MEME CASH MCH
Xếp hạng #?
16:45:25 14/06/2021
MEME CASH (MCH)
Không theo dõi
Lịch sử giá MEME CASH (MCH) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $2.44 | $2.68 | $2.43 | $2.68 | $0 | $0 |
| 2021-03-02 | $2.68 | $2.74 | $2.51 | $2.55 | $0 | $0 |
| 2021-03-03 | $2.55 | $2.82 | $2.54 | $2.71 | $0 | $0 |
| 2021-03-04 | $2.71 | $2.77 | $2.59 | $2.63 | $0 | $0 |
| 2021-03-05 | $2.63 | $2.64 | $2.48 | $2.62 | $0 | $0 |
| 2021-03-06 | $2.62 | $35.16 | $2.62 | $22.88 | $136,734 | $0 |
| 2021-03-07 | $22.88 | $24.35 | $8.03 | $8.42 | $38,325.66 | $0 |
| 2021-03-08 | $8.41 | $22.76 | $8.41 | $11.86 | $55,370.58 | $0 |
| 2021-03-09 | $11.86 | $15.46 | $10.40 | $11.90 | $29,067.52 | $0 |
| 2021-03-10 | $11.90 | $18.32 | $9.58 | $12.83 | $15,120.64 | $0 |
| 2021-03-11 | $12.83 | $14.30 | $10.71 | $10.71 | $13,093.34 | $0 |
| 2021-03-12 | $10.71 | $11.35 | $9.50 | $10.58 | $6,281.95 | $0 |
| 2021-03-13 | $10.58 | $11.98 | $7.43 | $9.56 | $9,415.01 | $0 |
| 2021-03-14 | $9.56 | $14.70 | $8.62 | $13.75 | $17,838.65 | $0 |
| 2021-03-15 | $13.75 | $13.75 | $7.43 | $9.97 | $11,927.28 | $0 |
| 2021-03-16 | $9.97 | $11.46 | $9.58 | $11.11 | $1,452.07 | $0 |
| 2021-03-17 | $11.11 | $14.09 | $10.24 | $12.27 | $7,566.59 | $0 |
| 2021-03-18 | $12.27 | $15.01 | $11.23 | $13.18 | $5,023.13 | $0 |
| 2021-03-19 | $13.18 | $13.18 | $11.21 | $11.21 | $1,853.04 | $0 |
| 2021-03-20 | $11.21 | $23.05 | $9.66 | $16.03 | $21,950.85 | $0 |
| 2021-03-21 | $16.01 | $27.20 | $11.61 | $16.73 | $43,373.86 | $0 |
| 2021-03-22 | $16.78 | $16.78 | $11.19 | $12.16 | $9,248.40 | $0 |
| 2021-03-23 | $12.16 | $12.23 | $10.81 | $11.33 | $2,757.23 | $0 |
| 2021-03-24 | $11.32 | $14.32 | $11.20 | $12.02 | $3,974.93 | $0 |
| 2021-03-25 | $12.00 | $12.73 | $9.83 | $11.37 | $11,833.71 | $0 |
| 2021-03-26 | $11.37 | $13.19 | $9.30 | $9.34 | $9,025.62 | $0 |
| 2021-03-27 | $9.33 | $10.85 | $8.71 | $10.77 | $3,989.29 | $0 |
| 2021-03-28 | $10.77 | $11.87 | $10.67 | $11.87 | $1,825.70 | $0 |
| 2021-03-29 | $11.87 | $15.44 | $11.82 | $13.59 | $2,471.33 | $0 |
| 2021-03-30 | $13.59 | $15.06 | $12.66 | $12.73 | $3,136.54 | $0 |
| 2021-03-31 | $12.73 | $13.95 | $8.67 | $10.53 | $8,807.33 | $0 |