MEME CASH MCH
Xếp hạng #?
16:45:25 14/06/2021
MEME CASH (MCH)
Không theo dõi
Lịch sử giá MEME CASH (MCH) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $5.95 | $10.36 | $3.64 | $4.09 | $53,355.02 | $0 |
| 2021-02-02 | $4.09 | $5.02 | $3.96 | $4.08 | $5,623.01 | $0 |
| 2021-02-03 | $4.08 | $4.62 | $4.07 | $4.45 | $1,934.23 | $0 |
| 2021-02-04 | $4.45 | $4.53 | $3.32 | $3.32 | $2,273.39 | $0 |
| 2021-02-05 | $3.32 | $3.42 | $3.12 | $3.27 | $776.14 | $0 |
| 2021-02-06 | $3.27 | $3.80 | $2.70 | $2.70 | $2,612.97 | $0 |
| 2021-02-07 | $2.70 | $2.72 | $2.43 | $2.61 | $0 | $0 |
| 2021-02-08 | $2.61 | $2.86 | $2.54 | $2.86 | $0 | $0 |
| 2021-02-09 | $2.86 | $2.99 | $2.82 | $2.91 | $0 | $0 |
| 2021-02-10 | $2.91 | $3.00 | $2.77 | $2.87 | $0 | $0 |
| 2021-02-11 | $2.87 | $2.97 | $2.81 | $2.93 | $0 | $0 |
| 2021-02-12 | $2.93 | $3.05 | $2.87 | $3.02 | $0 | $0 |
| 2021-02-13 | $3.02 | $3.07 | $2.91 | $2.98 | $0 | $0 |
| 2021-02-14 | $2.98 | $3.03 | $2.94 | $2.97 | $0 | $0 |
| 2021-02-15 | $2.97 | $3.01 | $2.77 | $2.92 | $0 | $0 |
| 2021-02-16 | $2.92 | $2.99 | $2.84 | $2.92 | $0 | $0 |
| 2021-02-17 | $2.92 | $3.61 | $2.84 | $3.61 | $1,619.66 | $0 |
| 2021-02-18 | $3.61 | $3.63 | $3.05 | $3.13 | $976.62 | $0 |
| 2021-02-19 | $3.13 | $3.20 | $3.07 | $3.17 | $0 | $0 |
| 2021-02-20 | $3.17 | $3.48 | $3.17 | $3.28 | $0 | $0 |
| 2021-02-21 | $3.28 | $3.38 | $3.24 | $3.31 | $0 | $0 |
| 2021-02-22 | $3.31 | $3.31 | $2.76 | $3.04 | $0 | $0 |
| 2021-02-23 | $3.04 | $3.05 | $2.30 | $2.67 | $0 | $0 |
| 2021-02-24 | $2.67 | $2.93 | $2.59 | $2.78 | $0 | $0 |
| 2021-02-25 | $2.78 | $2.85 | $2.51 | $2.53 | $0 | $0 |
| 2021-02-26 | $2.53 | $2.66 | $2.41 | $2.47 | $0 | $0 |
| 2021-02-27 | $2.47 | $2.62 | $2.46 | $2.51 | $0 | $0 |
| 2021-02-28 | $2.51 | $2.51 | $2.24 | $2.44 | $0 | $0 |