MegaStake XMS
Xếp hạng #?
03:54:18 23/09/2016
MegaStake (XMS)
Không hoạt động
Lịch sử giá MegaStake (XMS) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.04351 | $0.05361 | $0.04345 | $0.05356 | $0.7428 | $0 |
| 2016-05-02 | $0.05358 | $0.05364 | $0.01779 | $0.01779 | $3.48 | $0 |
| 2016-05-03 | $0.01779 | $0.01805 | $0.01771 | $0.01802 | $0.3243 | $0 |
| 2016-05-04 | $0.01802 | $0.01802 | $0.007093 | $0.007103 | $1.50 | $0 |
| 2016-05-05 | $0.007103 | $0.007129 | $0.007090 | $0.007122 | $0.9702 | $0 |
| 2016-05-06 | $0.007152 | $0.007336 | $0.007152 | $0.007310 | $0.3655 | $0 |
| 2016-05-07 | $0.007308 | $0.007311 | $0.007277 | $0.007284 | $0.3642 | $0 |
| 2016-05-08 | $0.007347 | $0.007347 | $0.007296 | $0.007338 | $0.07338 | $0 |
| 2016-05-09 | $0.007337 | $0.007337 | $0.007304 | $0.007308 | $0.07308 | $0 |
| 2016-05-10 | $0.007303 | $0.007305 | $0.007138 | $0.007165 | $0.5748 | $0 |
| 2016-05-11 | $0.007169 | $0.007217 | $0.007169 | $0.007216 | $0.5789 | $0 |
| 2016-05-15 | $0.007242 | $0.007293 | $0.007242 | $0.007277 | $0.1310 | $0 |
| 2016-05-16 | $0.007275 | $0.007285 | $0.007256 | $0.007264 | $0.1308 | $0 |
| 2016-05-17 | $0.004683 | $0.004692 | $0.004677 | $0.004679 | $0.04679 | $0 |
| 2016-05-18 | $0.004678 | $0.004690 | $0.004674 | $0.004689 | $0.04689 | $0 |
| 2016-05-25 | $0.0006859 | $0.0006890 | $0.0006855 | $0.0006878 | $0.06878 | $0 |
| 2016-05-26 | $0.0006879 | $0.0006892 | $0.0006853 | $0.0006890 | $0.06890 | $0 |