MEETtoken MTT
Xếp hạng #?
15:47:03 08/01/2021
MEETtoken (MTT)
Không theo dõi
Lịch sử giá MEETtoken (MTT) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.03452 | $0.03522 | $0.03428 | $0.03495 | $0 | $0 |
| 2021-01-02 | $0.03496 | $0.03945 | $0.03462 | $0.03818 | $0 | $0 |
| 2021-01-03 | $0.03824 | $0.04118 | $0.03814 | $0.03907 | $0 | $0 |
| 2021-01-04 | $0.03896 | $0.03979 | $0.03418 | $0.03804 | $0 | $0 |
| 2021-01-05 | $0.03805 | $0.04098 | $0.03596 | $0.04045 | $0 | $0 |
| 2021-01-06 | $0.04045 | $0.04389 | $0.03988 | $0.04387 | $0 | $0 |
| 2021-01-07 | $0.04382 | $0.04740 | $0.04350 | $0.04683 | $0 | $0 |
| 2021-01-08 | $0.04685 | $0.04714 | $0.04384 | $0.04600 | $0 | $0 |