MEETtoken MTT
Xếp hạng #?
15:47:03 08/01/2021
MEETtoken (MTT)
Không theo dõi
Lịch sử giá MEETtoken (MTT) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.02335 | $0.02362 | $0.02180 | $0.02238 | $0 | $0 |
| 2020-12-02 | $0.02238 | $0.02298 | $0.02183 | $0.02286 | $0 | $0 |
| 2020-12-03 | $0.02285 | $0.02328 | $0.02252 | $0.02314 | $0 | $0 |
| 2020-12-04 | $0.02314 | $0.02322 | $0.02225 | $0.02226 | $0 | $0 |
| 2020-12-05 | $0.02225 | $0.02280 | $0.02212 | $0.02279 | $0 | $0 |
| 2020-12-06 | $0.02279 | $0.02307 | $0.02249 | $0.02301 | $0 | $0 |
| 2020-12-07 | $0.02302 | $0.02310 | $0.02253 | $0.02284 | $0 | $0 |
| 2020-12-08 | $0.02284 | $0.02295 | $0.02174 | $0.02180 | $0 | $0 |
| 2020-12-09 | $0.02180 | $0.02217 | $0.02135 | $0.02208 | $0 | $0 |
| 2020-12-10 | $0.02208 | $0.02208 | $0.02137 | $0.02173 | $0 | $0 |
| 2020-12-11 | $0.02174 | $0.02174 | $0.02097 | $0.02149 | $0 | $0 |
| 2020-12-12 | $0.02149 | $0.02251 | $0.02147 | $0.02238 | $0 | $0 |
| 2020-12-13 | $0.02238 | $0.02306 | $0.02229 | $0.02278 | $0 | $0 |
| 2020-12-14 | $0.02278 | $0.02297 | $0.02263 | $0.02290 | $0 | $0 |
| 2020-12-15 | $0.02290 | $0.02323 | $0.02271 | $0.02311 | $0 | $0 |
| 2020-12-16 | $0.02311 | $0.02554 | $0.02297 | $0.02538 | $0 | $0 |
| 2020-12-17 | $0.02536 | $0.02813 | $0.02527 | $0.02713 | $0 | $0 |
| 2020-12-18 | $0.02715 | $0.02765 | $0.02666 | $0.02753 | $0 | $0 |
| 2020-12-19 | $0.02753 | $0.02866 | $0.02716 | $0.02841 | $0 | $0 |
| 2020-12-20 | $0.02841 | $0.02881 | $0.02755 | $0.02793 | $0 | $0 |
| 2020-12-21 | $0.02794 | $0.02863 | $0.02637 | $0.02722 | $0 | $0 |
| 2020-12-22 | $0.02714 | $0.02831 | $0.02669 | $0.02830 | $0 | $0 |
| 2020-12-23 | $0.02829 | $0.02859 | $0.02716 | $0.02766 | $0 | $0 |
| 2020-12-24 | $0.02766 | $0.02828 | $0.02711 | $0.02827 | $0 | $0 |
| 2020-12-25 | $0.02824 | $0.02941 | $0.02792 | $0.02935 | $0 | $0 |
| 2020-12-26 | $0.02935 | $0.03179 | $0.02918 | $0.03146 | $0 | $0 |
| 2020-12-27 | $0.03147 | $0.03366 | $0.03085 | $0.03131 | $0 | $0 |
| 2020-12-28 | $0.03127 | $0.03259 | $0.03119 | $0.03223 | $0 | $0 |
| 2020-12-29 | $0.03223 | $0.03257 | $0.03092 | $0.03256 | $0 | $0 |
| 2020-12-30 | $0.03256 | $0.03443 | $0.03256 | $0.03431 | $0 | $0 |
| 2020-12-31 | $0.03432 | $0.03480 | $0.03356 | $0.03452 | $0 | $0 |