Tiền ảo: 32,989 Sàn giao dịch: 771 Vốn hóa: $3,440,820,862,130 Khối lượng (24h): $135,692,135,653 Thị phần: BTC: 56.8%, ETH: 12.2%
MEETtoken MTT
Xếp hạng #? 15:47:03 08/01/2021
MEETtoken (MTT)
Không theo dõi
ĐỔI MTT → VND ĐỔI MTT → USD ↔ MUA MTT

Lịch sử giá MEETtoken (MTT) Tháng 04/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-04-01$0.1726$0.1726$0.1726$0.1726$0$0
2020-04-02$0.1726$0.1726$0.1726$0.1726$0$0
2020-04-03$0.1726$0.1726$0.1726$0.1726$0$0
2020-04-04$0.1726$0.1726$0.1726$0.1726$0$0
2020-04-05$0.1726$0.1726$0.1726$0.1726$0$0
2020-04-06$0.1726$0.1726$0.1726$0.1726$0$0
2020-04-07$0.1726$0.1726$0.1726$0.1726$0$0
2020-04-08$0.1726$0.1726$0.1726$0.1726$0$0
2020-04-09$0.1726$0.2033$0.1726$0.2025$20.25$0
2020-04-10$0.2024$0.2025$0.1884$0.1905$19.05$0
2020-04-11$0.1905$0.1921$0.1878$0.1903$0$0
2020-04-12$0.1903$0.1903$0.1903$0.1903$0$0
2020-04-13$0.1903$0.1905$0.1844$0.1897$18.97$0
2020-04-14$0.1897$0.1918$0.1699$0.1709$17.09$0
2020-04-15$0.1707$0.1730$0.1655$0.1657$16.57$0
2020-04-16$0.1657$0.1782$0.1635$0.1775$17.75$0
2020-04-17$0.1776$0.1778$0.01973$0.04525$8,058.07$0
2020-04-18$0.04525$0.07152$0.04053$0.07146$0$0
2020-04-19$0.07146$0.07146$0.07146$0.07146$0$0
2020-04-20$0.07146$0.1090$0.07146$0.1049$10.49$0
2020-04-21$0.1048$0.1058$0.06690$0.06732$6.73$0
2020-04-22$0.06732$0.06851$0.06635$0.06763$13.53$0
2020-04-23$0.06764$0.06830$0.01679$0.01707$7,423.40$0
2020-04-24$0.01706$0.06649$0.01698$0.06623$6.62$0
2020-04-25$0.06624$0.06674$0.02641$0.06659$0$0
2020-04-26$0.06659$0.06659$0.06659$0.06659$0$0
2020-04-27$0.06659$0.1187$0.06659$0.1184$81.73$0
2020-04-28$0.1185$0.1185$0.07701$0.07785$7.78$0
2020-04-29$0.07779$0.08863$0.07764$0.08779$8.78$0
2020-04-30$0.08769$0.09420$0.08501$0.08612$8.61$0
Lịch sử giá MEETtoken (MTT) Tháng 04/2020 - GiaCoin.com
4.2 trên 801 đánh giá