Medalte MDTL
Xếp hạng #?
10:18:02 23/10/2020
Medalte (MDTL)
Không theo dõi
Lịch sử giá Medalte (MDTL) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.01314 | $0.01348 | $0.01265 | $0.01289 | $0 | $0 |
| 2020-10-02 | $0.01289 | $0.01293 | $0.01228 | $0.01264 | $0 | $0 |
| 2020-10-03 | $0.01264 | $0.01282 | $0.01258 | $0.01265 | $0 | $0 |
| 2020-10-04 | $0.01265 | $0.01292 | $0.01260 | $0.01287 | $0 | $0 |
| 2020-10-05 | $0.01287 | $0.01297 | $0.01276 | $0.01292 | $0 | $0 |
| 2020-10-06 | $0.01292 | $0.01296 | $0.01234 | $0.01244 | $0 | $0 |
| 2020-10-07 | $0.01244 | $0.01250 | $0.01221 | $0.01248 | $0 | $0 |
| 2020-10-08 | $0.01248 | $0.01286 | $0.01225 | $0.01280 | $0 | $0 |
| 2020-10-09 | $0.01280 | $0.01344 | $0.01271 | $0.01334 | $0 | $0 |
| 2020-10-10 | $0.01334 | $0.01381 | $0.01334 | $0.01354 | $0 | $0 |
| 2020-10-11 | $0.01354 | $0.01377 | $0.01350 | $0.01369 | $0 | $0 |
| 2020-10-12 | $0.01369 | $0.01442 | $0.01338 | $0.01415 | $0 | $0 |
| 2020-10-13 | $0.01415 | $0.01415 | $0.01371 | $0.01391 | $0 | $0 |
| 2020-10-14 | $0.01391 | $0.01414 | $0.01366 | $0.01385 | $0 | $0 |
| 2020-10-15 | $0.01385 | $0.01391 | $0.01355 | $0.01378 | $0 | $0 |
| 2020-10-16 | $0.01378 | $0.01387 | $0.01323 | $0.01337 | $0 | $0 |
| 2020-10-17 | $0.01337 | $0.01350 | $0.01330 | $0.01346 | $0 | $0 |
| 2020-10-18 | $0.01346 | $0.01382 | $0.01344 | $0.01380 | $0 | $0 |
| 2020-10-19 | $0.01380 | $0.01399 | $0.01364 | $0.01387 | $0 | $0 |
| 2020-10-20 | $0.01387 | $0.01390 | $0.01342 | $0.01347 | $0 | $0 |
| 2020-10-21 | $0.01347 | $0.01462 | $0.01346 | $0.01431 | $0 | $0 |
| 2020-10-22 | $0.01431 | $0.01534 | $0.01428 | $0.01510 | $0 | $0 |
| 2020-10-23 | $0.01510 | $0.01516 | $0.01496 | $0.01516 | $0 | $0 |