Medalte MDTL
Xếp hạng #?
10:18:02 23/10/2020
Medalte (MDTL)
Không theo dõi
Lịch sử giá Medalte (MDTL) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.01361 | $0.02633 | $0.003301 | $0.009597 | $36,185.89 | $0 |
| 2020-08-02 | $0.009578 | $0.02691 | $0.001237 | $0.007013 | $13,513.36 | $0 |
| 2020-08-03 | $0.006666 | $0.02377 | $0.001123 | $0.006356 | $6,129.06 | $0 |
| 2020-08-04 | $0.006357 | $0.02170 | $0.0008395 | $0.003909 | $5,723.27 | $0 |
| 2020-08-05 | $0.003905 | $0.03192 | $0.0008512 | $0.002791 | $5,306.21 | $0 |
| 2020-08-06 | $0.002791 | $0.01459 | $0.0003870 | $0.008445 | $116.50 | $0 |
| 2020-08-07 | $0.003543 | $0.008997 | $0.0002454 | $0.004966 | $79.96 | $0 |
| 2020-08-08 | $0.004964 | $0.005866 | $0.0002641 | $0.004725 | $60.92 | $0 |
| 2020-08-09 | $0.001095 | $0.005906 | $0.0001941 | $0.0009231 | $64,071.17 | $0 |
| 2020-08-10 | $0.0009231 | $0.005926 | $0.0002459 | $0.003867 | $67,191.24 | $0 |
| 2020-08-11 | $0.003868 | $0.005950 | $0.0002162 | $0.005302 | $65,822.68 | $0 |
| 2020-08-12 | $0.005299 | $0.005858 | $0.0002681 | $0.005857 | $67.10 | $0 |
| 2020-08-13 | $0.002679 | $0.005875 | $0.0002710 | $0.002567 | $65.62 | $0 |
| 2020-08-14 | $0.002567 | $0.002567 | $0.002567 | $0.002567 | $65.62 | $0 |
| 2020-08-15 | $0.002567 | $0.002567 | $0.002567 | $0.002567 | $65.62 | $0 |
| 2020-08-16 | $0.002567 | $0.002567 | $0.002567 | $0.002567 | $65.62 | $0 |
| 2020-08-17 | $0.002567 | $0.002567 | $0.002567 | $0.002567 | $65.62 | $0 |
| 2020-08-18 | $0.002567 | $0.002567 | $0.002567 | $0.002567 | $65.62 | $0 |
| 2020-08-19 | $0.002567 | $0.002567 | $0.002567 | $0.002567 | $65.62 | $0 |
| 2020-08-20 | $0.002567 | $0.002567 | $0.002567 | $0.002567 | $65.62 | $0 |
| 2020-08-21 | $0.002567 | $0.002567 | $0.002567 | $0.002567 | $65.62 | $0 |
| 2020-08-22 | $0.002567 | $0.2007 | $0.002567 | $0.2000 | $67,790.93 | $0 |
| 2020-08-23 | $0.1999 | $0.2015 | $0.1963 | $0.1998 | $15,717.07 | $0 |
| 2020-08-24 | $0.1996 | $0.2066 | $0.1985 | $0.2064 | $64,211.24 | $0 |
| 2020-08-25 | $0.2064 | $0.2064 | $0.2064 | $0.2064 | $64,211.24 | $0 |
| 2020-08-26 | $0.2064 | $0.2064 | $0.2064 | $0.2064 | $64,211.24 | $0 |
| 2020-08-27 | $0.2064 | $0.2064 | $0.2064 | $0.2064 | $64,211.24 | $0 |
| 2020-08-28 | $0.2064 | $0.2064 | $0.2064 | $0.2064 | $0 | $0 |
| 2020-08-29 | $0.2064 | $0.2064 | $0.2064 | $0.2064 | $0 | $0 |
| 2020-08-30 | $0.2064 | $0.2064 | $0.2064 | $0.2064 | $0 | $0 |
| 2020-08-31 | $0.2064 | $0.2064 | $0.2064 | $0.2064 | $0 | $0 |