Medalte MDTL
Xếp hạng #?
10:18:02 23/10/2020
Medalte (MDTL)
Không theo dõi
Lịch sử giá Medalte (MDTL) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-13 | $0.03050 | $0.03070 | $0.02871 | $0.03019 | $46,212.75 | $0 |
| 2020-07-14 | $0.03023 | $0.03074 | $0.02863 | $0.03023 | $32,655.36 | $0 |
| 2020-07-15 | $0.03023 | $0.03079 | $0.001342 | $0.02823 | $31,022.47 | $0 |
| 2020-07-16 | $0.02823 | $0.03000 | $0.001297 | $0.008905 | $29,780.08 | $0 |
| 2020-07-17 | $0.02895 | $0.02936 | $0.001316 | $0.004219 | $32,841.72 | $0 |
| 2020-07-18 | $0.004219 | $0.02962 | $0.001275 | $0.005235 | $33,347.91 | $0 |
| 2020-07-19 | $0.005234 | $0.02957 | $0.001204 | $0.02065 | $32,547.08 | $0 |
| 2020-07-20 | $0.02065 | $0.03002 | $0.001570 | $0.01160 | $31,766.71 | $0 |
| 2020-07-21 | $0.008731 | $0.03045 | $0.002006 | $0.01412 | $375.66 | $0 |
| 2020-07-22 | $0.01412 | $0.03292 | $0.002030 | $0.03292 | $396.35 | $0 |
| 2020-07-23 | $0.01291 | $0.1988 | $0.002155 | $0.03454 | $1,034.50 | $0 |
| 2020-07-24 | $0.03454 | $0.03586 | $0.03367 | $0.03515 | $757.66 | $0 |
| 2020-07-25 | $0.03517 | $0.03846 | $0.03495 | $0.03829 | $821.24 | $0 |
| 2020-07-26 | $0.03814 | $0.03972 | $0.03758 | $0.03879 | $861.50 | $0 |
| 2020-07-27 | $0.03879 | $0.04161 | $0.03879 | $0.04050 | $881.98 | $0 |
| 2020-07-28 | $0.04041 | $0.1993 | $0.03860 | $0.04458 | $1,675.15 | $0 |
| 2020-07-29 | $0.08301 | $0.1999 | $0.01184 | $0.1892 | $3,964.97 | $0 |
| 2020-07-30 | $0.1893 | $0.1998 | $0.005211 | $0.01505 | $254,559 | $0 |
| 2020-07-31 | $0.01505 | $0.02541 | $0.005249 | $0.01363 | $63,565.44 | $0 |