Tiền ảo: 34,588 Sàn giao dịch: 820 Vốn hóa: $3,522,402,103,418 Khối lượng (24h): $150,519,189,628 Thị phần: BTC: 62.7%, ETH: 9.2%
MCAP MCAP
Xếp hạng #? 06:14:04 18/04/2019
MCAP (MCAP)
Không hoạt động

Lịch sử giá MCAP (MCAP)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-04-16$0.004627$0.004627$0.004627$0.004627$0$48,541.66
2019-04-15$0.004627$0.004627$0.004627$0.004627$0$48,541.66
2019-04-14$0.004627$0.004627$0.004627$0.004627$0$48,541.66
2019-04-13$0.004627$0.004627$0.004627$0.004627$0$48,541.66
2019-04-12$0.004627$0.004627$0.004627$0.004627$0$48,541.66
2019-04-11$0.004627$0.004627$0.004627$0.004627$0$48,541.66
2019-04-10$0.004627$0.004627$0.004627$0.004627$0$48,541.66
2019-04-09$0.004627$0.004627$0.004627$0.004627$0$48,541.66
2019-04-08$0.004627$0.004627$0.004627$0.004627$0$48,541.66
2019-04-07$0.004627$0.004627$0.004627$0.004627$0$48,541.66
2019-04-06$0.004627$0.004627$0.004627$0.004627$0$48,541.66
2019-04-05$0.004627$0.004627$0.004627$0.004627$0$48,541.66
2019-04-04$0.004627$0.004627$0.004627$0.004627$0$48,541.66
2019-04-03$0.004627$0.004627$0.004627$0.004627$0$48,541.66
2019-04-02$0.004627$0.004627$0.004627$0.004627$0$48,541.66
2019-04-01$0.004627$0.004627$0.004627$0.004627$0$48,541.66
Lịch sử giá MCAP (MCAP) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
4.1 trên 878 đánh giá