MB8 Coin MB8
Xếp hạng #?
18:34:03 20/01/2021
MB8 Coin (MB8)
Không theo dõi
Lịch sử giá MB8 Coin (MB8) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.02059 | $0.02102 | $0.02045 | $0.02086 | $0 | $3,383,077 |
| 2021-01-02 | $0.02086 | $0.02354 | $0.02065 | $0.02278 | $0 | $3,695,010 |
| 2021-01-03 | $0.02282 | $0.02457 | $0.02276 | $0.02331 | $0 | $3,781,222 |
| 2021-01-04 | $0.02325 | $0.02374 | $0.02039 | $0.02270 | $0 | $3,682,193 |
| 2021-01-05 | $0.02269 | $0.02445 | $0.02146 | $0.02413 | $0 | $3,914,965 |
| 2021-01-06 | $0.02413 | $0.02618 | $0.02379 | $0.02618 | $0 | $4,248,234 |
| 2021-01-07 | $0.02617 | $0.02828 | $0.02591 | $0.02796 | $0 | $4,537,243 |
| 2021-01-08 | $0.02794 | $0.02978 | $0.02616 | $0.02898 | $0 | $4,702,578 |
| 2021-01-09 | $0.02897 | $0.02942 | $0.02768 | $0.02858 | $0 | $4,637,597 |
| 2021-01-10 | $0.02858 | $0.02941 | $0.02555 | $0.02725 | $0 | $4,421,005 |
| 2021-01-11 | $0.02723 | $0.02723 | $0.02169 | $0.02527 | $0 | $4,100,487 |
| 2021-01-12 | $0.02523 | $0.02596 | $0.02322 | $0.02406 | $0 | $3,903,628 |
| 2021-01-13 | $0.02409 | $0.02670 | $0.02314 | $0.02648 | $0 | $4,297,273 |
| 2021-01-14 | $0.02648 | $0.02838 | $0.02618 | $0.02782 | $0 | $4,515,461 |
| 2021-01-15 | $0.02782 | $0.02810 | $0.02461 | $0.02615 | $0 | $4,243,192 |
| 2021-01-16 | $0.02615 | $0.02688 | $0.02530 | $0.02571 | $0 | $4,172,185 |
| 2021-01-17 | $0.02569 | $0.02607 | $0.02419 | $0.02543 | $0 | $4,127,965 |
| 2021-01-18 | $0.02540 | $0.02648 | $0.02477 | $0.02607 | $0 | $4,232,168 |
| 2021-01-19 | $0.02602 | $0.02681 | $0.02561 | $0.02561 | $0 | $4,157,169 |
| 2021-01-20 | $0.02561 | $0.02583 | $0.02423 | $0.02430 | $0 | $3,944,455 |