MB8 Coin MB8
Xếp hạng #?
18:34:03 20/01/2021
MB8 Coin (MB8)
Không theo dõi
Lịch sử giá MB8 Coin (MB8) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.01393 | $0.01409 | $0.01301 | $0.01335 | $0 | $2,163,363 |
| 2020-12-02 | $0.01335 | $0.01371 | $0.01303 | $0.01363 | $0 | $2,209,280 |
| 2020-12-03 | $0.01363 | $0.01389 | $0.01344 | $0.01381 | $0 | $2,237,541 |
| 2020-12-04 | $0.01381 | $0.01385 | $0.01328 | $0.01328 | $0 | $2,151,795 |
| 2020-12-05 | $0.01328 | $0.01360 | $0.01320 | $0.01360 | $0 | $2,203,865 |
| 2020-12-06 | $0.01360 | $0.01377 | $0.01342 | $0.01373 | $0 | $2,225,227 |
| 2020-12-07 | $0.01374 | $0.01378 | $0.01344 | $0.01363 | $0 | $2,208,578 |
| 2020-12-08 | $0.01363 | $0.01369 | $0.01297 | $0.01301 | $0 | $2,108,155 |
| 2020-12-09 | $0.01301 | $0.01322 | $0.01274 | $0.01317 | $0 | $2,135,100 |
| 2020-12-10 | $0.01317 | $0.01317 | $0.01275 | $0.01297 | $0 | $2,101,829 |
| 2020-12-11 | $0.01297 | $0.01297 | $0.01251 | $0.01282 | $0 | $2,078,157 |
| 2020-12-12 | $0.01282 | $0.01343 | $0.01281 | $0.01335 | $0 | $2,164,330 |
| 2020-12-13 | $0.01335 | $0.01376 | $0.01330 | $0.01359 | $0 | $2,202,996 |
| 2020-12-14 | $0.01359 | $0.01371 | $0.01350 | $0.01367 | $0 | $2,215,328 |
| 2020-12-15 | $0.01367 | $0.01386 | $0.01355 | $0.01379 | $0 | $2,235,360 |
| 2020-12-16 | $0.01379 | $0.01524 | $0.01370 | $0.01514 | $0 | $2,454,787 |
| 2020-12-17 | $0.01513 | $0.01679 | $0.01508 | $0.01619 | $0 | $2,624,637 |
| 2020-12-18 | $0.01620 | $0.01650 | $0.01590 | $0.01643 | $0 | $2,663,177 |
| 2020-12-19 | $0.01643 | $0.01710 | $0.01621 | $0.01695 | $0 | $2,747,864 |
| 2020-12-20 | $0.01695 | $0.01719 | $0.01643 | $0.01666 | $0 | $2,702,086 |
| 2020-12-21 | $0.01667 | $0.01708 | $0.01573 | $0.01624 | $0 | $2,633,149 |
| 2020-12-22 | $0.01619 | $0.01689 | $0.01593 | $0.01688 | $0 | $2,737,981 |
| 2020-12-23 | $0.01688 | $0.01706 | $0.01621 | $0.01650 | $0 | $2,676,153 |
| 2020-12-24 | $0.01650 | $0.01688 | $0.01617 | $0.01687 | $0 | $2,735,700 |
| 2020-12-25 | $0.01685 | $0.01754 | $0.01666 | $0.01752 | $0 | $2,840,818 |
| 2020-12-26 | $0.01751 | $0.01897 | $0.01741 | $0.01877 | $0 | $3,043,803 |
| 2020-12-27 | $0.01877 | $0.02009 | $0.01841 | $0.01868 | $0 | $3,029,929 |
| 2020-12-28 | $0.01866 | $0.01945 | $0.01861 | $0.01923 | $0 | $3,118,903 |
| 2020-12-29 | $0.01923 | $0.01943 | $0.01845 | $0.01943 | $0 | $3,151,139 |
| 2020-12-30 | $0.01943 | $0.02055 | $0.01943 | $0.02047 | $0 | $3,320,565 |
| 2020-12-31 | $0.02048 | $0.02076 | $0.02002 | $0.02060 | $0 | $3,341,107 |