MB8 Coin MB8
Xếp hạng #?
18:34:03 20/01/2021
MB8 Coin (MB8)
Không theo dõi
Lịch sử giá MB8 Coin (MB8) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.006039 | $0.007977 | $0.005865 | $0.007434 | $1,314.69 | $1,201,906 |
| 2020-10-02 | $0.007434 | $0.007460 | $0.007292 | $0.007403 | $0 | $1,197,027 |
| 2020-10-03 | $0.007403 | $0.007419 | $0.007358 | $0.007385 | $0 | $1,194,053 |
| 2020-10-04 | $0.007385 | $0.007480 | $0.007374 | $0.007467 | $0 | $1,207,505 |
| 2020-10-05 | $0.007469 | $0.007528 | $0.005878 | $0.005936 | $53.97 | $959,929 |
| 2020-10-06 | $0.005936 | $0.005939 | $0.005791 | $0.005832 | $111.34 | $943,178 |
| 2020-10-07 | $0.005832 | $0.007476 | $0.005809 | $0.007468 | $211.24 | $1,207,767 |
| 2020-10-08 | $0.007468 | $0.007553 | $0.007394 | $0.007532 | $39.30 | $1,218,074 |
| 2020-10-09 | $0.007532 | $0.007661 | $0.007484 | $0.007634 | $0 | $1,234,725 |
| 2020-10-10 | $0.007634 | $0.008986 | $0.007629 | $0.008924 | $1,136.96 | $1,443,351 |
| 2020-10-11 | $0.008924 | $0.009029 | $0.008918 | $0.008994 | $0 | $1,454,626 |
| 2020-10-12 | $0.008994 | $0.009079 | $0.007916 | $0.008667 | $300.06 | $1,401,799 |
| 2020-10-13 | $0.008667 | $0.008667 | $0.004868 | $0.004913 | $98.26 | $794,724 |
| 2020-10-14 | $0.004913 | $0.008655 | $0.004891 | $0.008572 | $117.09 | $1,386,635 |
| 2020-10-15 | $0.008572 | $0.008677 | $0.008478 | $0.008621 | $0 | $1,394,642 |
| 2020-10-16 | $0.008622 | $0.008655 | $0.008417 | $0.008492 | $0 | $1,373,700 |
| 2020-10-17 | $0.008492 | $0.008534 | $0.007687 | $0.007724 | $39.89 | $1,249,500 |
| 2020-10-18 | $0.007724 | $0.007809 | $0.007716 | $0.007809 | $0 | $1,263,324 |
| 2020-10-19 | $0.007809 | $0.008023 | $0.007758 | $0.007985 | $0 | $1,291,826 |
| 2020-10-20 | $0.007985 | $0.008520 | $0.007943 | $0.008461 | $602.33 | $1,368,891 |
| 2020-10-21 | $0.008461 | $0.009361 | $0.008450 | $0.009105 | $0 | $1,473,148 |
| 2020-10-22 | $0.009105 | $0.009476 | $0.009029 | $0.009335 | $1.36 | $1,510,459 |
| 2020-10-23 | $0.009335 | $0.009591 | $0.009115 | $0.009179 | $307.63 | $1,485,310 |
| 2020-10-24 | $0.009181 | $0.009333 | $0.009149 | $0.009310 | $0 | $1,506,514 |
| 2020-10-25 | $0.009307 | $0.009464 | $0.009166 | $0.009248 | $0 | $1,496,531 |
| 2020-10-26 | $0.009252 | $0.009390 | $0.009104 | $0.009281 | $0 | $1,501,993 |
| 2020-10-27 | $0.009283 | $0.009769 | $0.009273 | $0.009683 | $0 | $1,567,120 |
| 2020-10-28 | $0.009695 | $0.009825 | $0.009182 | $0.009425 | $0 | $1,525,290 |
| 2020-10-29 | $0.009423 | $0.009665 | $0.009216 | $0.009549 | $0 | $1,545,504 |
| 2020-10-30 | $0.009541 | $0.009693 | $0.009327 | $0.009633 | $0 | $1,559,145 |
| 2020-10-31 | $0.009618 | $0.009960 | $0.009555 | $0.009783 | $0 | $1,583,481 |