MB8 Coin MB8
Xếp hạng #?
18:34:03 20/01/2021
MB8 Coin (MB8)
Không theo dõi
Lịch sử giá MB8 Coin (MB8) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.007699 | $0.007952 | $0.007644 | $0.007877 | $9,215.68 | $1,272,187 |
| 2020-09-02 | $0.007877 | $0.007891 | $0.007432 | $0.007521 | $1,362.35 | $1,214,817 |
| 2020-09-03 | $0.007518 | $0.007546 | $0.006575 | $0.006633 | $684.47 | $1,071,338 |
| 2020-09-04 | $0.006635 | $0.006837 | $0.006541 | $0.006711 | $5,696.48 | $1,084,100 |
| 2020-09-05 | $0.006710 | $0.006761 | $0.006347 | $0.006507 | $38.59 | $1,051,041 |
| 2020-09-06 | $0.006507 | $0.006582 | $0.006398 | $0.006466 | $222.07 | $1,044,536 |
| 2020-09-07 | $0.006467 | $0.006494 | $0.006067 | $0.006219 | $2.49 | $1,004,619 |
| 2020-09-08 | $0.006221 | $0.006260 | $0.005972 | $0.006178 | $589.76 | $998,026 |
| 2020-09-09 | $0.006178 | $0.006248 | $0.004491 | $0.004502 | $611.52 | $727,420 |
| 2020-09-10 | $0.004502 | $0.006181 | $0.004502 | $0.006106 | $449.12 | $986,532 |
| 2020-09-11 | $0.006106 | $0.006121 | $0.004518 | $0.004575 | $139.51 | $739,192 |
| 2020-09-12 | $0.004576 | $0.004578 | $0.004546 | $0.004547 | $0 | $734,634 |
| 2020-09-13 | $0.004547 | $0.004547 | $0.004401 | $0.004441 | $714.54 | $717,633 |
| 2020-09-14 | $0.004442 | $0.004461 | $0.004417 | $0.004458 | $0 | $720,284 |
| 2020-09-15 | $0.004458 | $0.004677 | $0.004458 | $0.004641 | $140.72 | $749,941 |
| 2020-09-16 | $0.004641 | $0.006437 | $0.004596 | $0.006250 | $1,841.40 | $1,010,025 |
| 2020-09-17 | $0.006248 | $0.006294 | $0.006027 | $0.006127 | $803.88 | $990,233 |
| 2020-09-18 | $0.006127 | $0.006145 | $0.004659 | $0.004702 | $188.09 | $759,869 |
| 2020-09-19 | $0.004702 | $0.006215 | $0.004691 | $0.006210 | $496.93 | $1,003,592 |
| 2020-09-20 | $0.006210 | $0.006210 | $0.004752 | $0.004808 | $26.23 | $777,163 |
| 2020-09-21 | $0.004808 | $0.006136 | $0.004802 | $0.005852 | $879.02 | $945,831 |
| 2020-09-22 | $0.005848 | $0.005918 | $0.005812 | $0.005900 | $686.25 | $953,660 |
| 2020-09-23 | $0.005900 | $0.005901 | $0.005711 | $0.005738 | $0 | $927,466 |
| 2020-09-24 | $0.005738 | $0.006032 | $0.005730 | $0.006026 | $317.42 | $974,016 |
| 2020-09-25 | $0.006026 | $0.006036 | $0.005924 | $0.005988 | $1,192.24 | $967,954 |
| 2020-09-26 | $0.005988 | $0.006033 | $0.005974 | $0.006020 | $0 | $973,239 |
| 2020-09-27 | $0.006020 | $0.006050 | $0.005949 | $0.006034 | $0 | $975,515 |
| 2020-09-28 | $0.006034 | $0.006129 | $0.005994 | $0.005999 | $5,654.94 | $969,815 |
| 2020-09-29 | $0.005997 | $0.006081 | $0.005964 | $0.006073 | $0 | $981,845 |
| 2020-09-30 | $0.006073 | $0.006074 | $0.005975 | $0.006040 | $0 | $976,473 |