MB8 Coin MB8
Xếp hạng #?
18:34:03 20/01/2021
MB8 Coin (MB8)
Không theo dõi
Lịch sử giá MB8 Coin (MB8) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.006869 | $0.007314 | $0.006817 | $0.007297 | $223.19 | $1,177,204 |
| 2020-08-02 | $0.007296 | $0.007459 | $0.006780 | $0.006874 | $0 | $1,108,977 |
| 2020-08-03 | $0.006874 | $0.006979 | $0.006773 | $0.006860 | $8,434.64 | $1,106,806 |
| 2020-08-04 | $0.006859 | $0.006956 | $0.005147 | $0.005151 | $6,051.15 | $831,148 |
| 2020-08-05 | $0.005152 | $0.007070 | $0.005121 | $0.007047 | $8,812.21 | $1,137,014 |
| 2020-08-06 | $0.007047 | $0.007259 | $0.006264 | $0.007183 | $9,411.19 | $1,158,986 |
| 2020-08-07 | $0.007182 | $0.007260 | $0.006943 | $0.007074 | $8,828.42 | $1,141,535 |
| 2020-08-08 | $0.007077 | $0.007108 | $0.005485 | $0.005526 | $2.82 | $891,745 |
| 2020-08-09 | $0.005528 | $0.007031 | $0.005478 | $0.007015 | $8,609.11 | $1,131,978 |
| 2020-08-10 | $0.007015 | $0.007309 | $0.007013 | $0.007217 | $11,762.84 | $1,164,650 |
| 2020-08-11 | $0.007219 | $0.007245 | $0.005142 | $0.005239 | $7,092.47 | $845,497 |
| 2020-08-12 | $0.005241 | $0.006853 | $0.005158 | $0.006831 | $8,702.03 | $1,102,434 |
| 2020-08-13 | $0.006831 | $0.007071 | $0.006421 | $0.007070 | $7,286.89 | $1,141,008 |
| 2020-08-14 | $0.007067 | $0.007202 | $0.005516 | $0.005528 | $4,294.87 | $892,308 |
| 2020-08-15 | $0.005530 | $0.005616 | $0.004708 | $0.004752 | $2,286.40 | $766,958 |
| 2020-08-16 | $0.004751 | $0.006905 | $0.004727 | $0.006905 | $10,196.49 | $1,114,567 |
| 2020-08-17 | $0.006905 | $0.007054 | $0.006636 | $0.006981 | $15.67 | $1,126,907 |
| 2020-08-18 | $0.006980 | $0.007250 | $0.006964 | $0.007063 | $7,370.93 | $1,140,122 |
| 2020-08-19 | $0.007063 | $0.007091 | $0.006791 | $0.006927 | $4,925.96 | $1,118,309 |
| 2020-08-20 | $0.006927 | $0.008202 | $0.006901 | $0.008193 | $4,660.50 | $1,322,666 |
| 2020-08-21 | $0.008192 | $0.008212 | $0.007924 | $0.007971 | $2,735.57 | $1,286,907 |
| 2020-08-22 | $0.007975 | $0.008525 | $0.007894 | $0.008523 | $3,514.65 | $1,376,093 |
| 2020-08-23 | $0.008523 | $0.008620 | $0.008426 | $0.008512 | $2,224.91 | $1,374,307 |
| 2020-08-24 | $0.008509 | $0.008928 | $0.008477 | $0.008828 | $3,961.75 | $1,425,410 |
| 2020-08-25 | $0.008825 | $0.008856 | $0.006966 | $0.008521 | $3,138.93 | $1,375,944 |
| 2020-08-26 | $0.008511 | $0.008646 | $0.008311 | $0.008498 | $1,473.82 | $1,372,213 |
| 2020-08-27 | $0.008495 | $0.008503 | $0.007813 | $0.007917 | $138.81 | $1,278,522 |
| 2020-08-28 | $0.007918 | $0.008012 | $0.007061 | $0.007148 | $326.58 | $1,154,328 |
| 2020-08-29 | $0.007149 | $0.007182 | $0.007102 | $0.007144 | $0 | $1,153,791 |
| 2020-08-30 | $0.007144 | $0.007433 | $0.005909 | $0.007376 | $7,460.12 | $1,191,183 |
| 2020-08-31 | $0.007378 | $0.007769 | $0.007349 | $0.007702 | $424.24 | $1,243,880 |