MB8 Coin MB8
Xếp hạng #?
18:34:03 20/01/2021
MB8 Coin (MB8)
Không theo dõi
Lịch sử giá MB8 Coin (MB8) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.005091 | $0.006054 | $0.005041 | $0.005993 | $9,684.45 | $965,721 |
| 2020-07-02 | $0.005993 | $0.006066 | $0.005885 | $0.005944 | $6,917.23 | $957,890 |
| 2020-07-03 | $0.005943 | $0.005985 | $0.005440 | $0.005777 | $11,096.17 | $930,945 |
| 2020-07-04 | $0.005777 | $0.006420 | $0.005760 | $0.006334 | $0 | $1,020,867 |
| 2020-07-05 | $0.006334 | $0.006334 | $0.005203 | $0.005254 | $113.73 | $846,830 |
| 2020-07-06 | $0.005254 | $0.005544 | $0.005247 | $0.005499 | $9,118.70 | $886,313 |
| 2020-07-07 | $0.005498 | $0.005768 | $0.003966 | $0.003980 | $5,163.70 | $641,486 |
| 2020-07-08 | $0.003980 | $0.005302 | $0.003975 | $0.005282 | $7,216.64 | $851,320 |
| 2020-07-09 | $0.005282 | $0.005361 | $0.005192 | $0.005339 | $10,320.13 | $860,605 |
| 2020-07-10 | $0.005340 | $0.005625 | $0.005275 | $0.005418 | $10,145.25 | $873,395 |
| 2020-07-11 | $0.005419 | $0.005467 | $0.005253 | $0.005452 | $7,115.85 | $878,945 |
| 2020-07-12 | $0.005452 | $0.005481 | $0.005452 | $0.005470 | $0 | $881,767 |
| 2020-07-13 | $0.005470 | $0.005493 | $0.005374 | $0.005416 | $10,398.41 | $873,203 |
| 2020-07-14 | $0.005416 | $0.005416 | $0.003771 | $0.003787 | $364.09 | $610,574 |
| 2020-07-15 | $0.003787 | $0.005109 | $0.003774 | $0.005053 | $6,894.42 | $814,725 |
| 2020-07-16 | $0.005052 | $0.005087 | $0.004500 | $0.004515 | $8,741.81 | $727,902 |
| 2020-07-17 | $0.004514 | $0.004807 | $0.004494 | $0.004738 | $9,330.46 | $763,924 |
| 2020-07-18 | $0.004737 | $0.004986 | $0.004666 | $0.004667 | $6,863.93 | $752,601 |
| 2020-07-19 | $0.004667 | $0.004713 | $0.004634 | $0.004683 | $6,887.24 | $755,184 |
| 2020-07-20 | $0.004690 | $0.004862 | $0.004577 | $0.004810 | $10,264.63 | $775,635 |
| 2020-07-21 | $0.004810 | $0.004916 | $0.004747 | $0.004778 | $7,026.03 | $770,460 |
| 2020-07-22 | $0.004778 | $0.005529 | $0.004749 | $0.005525 | $4,875.68 | $890,949 |
| 2020-07-23 | $0.005525 | $0.005535 | $0.004928 | $0.004984 | $7,188.57 | $803,799 |
| 2020-07-24 | $0.004984 | $0.005013 | $0.004738 | $0.004948 | $10,206.87 | $798,034 |
| 2020-07-25 | $0.004949 | $0.005000 | $0.004878 | $0.004936 | $7,275.19 | $796,048 |
| 2020-07-26 | $0.004936 | $0.005125 | $0.004920 | $0.005042 | $0 | $813,210 |
| 2020-07-27 | $0.005042 | $0.005782 | $0.005042 | $0.005602 | $8,238.11 | $903,572 |
| 2020-07-28 | $0.005602 | $0.008647 | $0.005431 | $0.006768 | $10,260.02 | $1,091,738 |
| 2020-07-29 | $0.006771 | $0.006913 | $0.006543 | $0.006728 | $12,879.21 | $1,085,360 |
| 2020-07-30 | $0.006735 | $0.006941 | $0.006591 | $0.006882 | $540.57 | $1,110,146 |
| 2020-07-31 | $0.006882 | $0.006948 | $0.006751 | $0.006869 | $12,611.46 | $1,108,072 |