MB8 Coin MB8
Xếp hạng #?
18:34:03 20/01/2021
MB8 Coin (MB8)
Không theo dõi
Lịch sử giá MB8 Coin (MB8) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.006452 | $0.008091 | $0.006318 | $0.008091 | $5,740.32 | $1,299,308 |
| 2020-04-02 | $0.008087 | $0.008838 | $0.007520 | $0.007977 | $5,512.69 | $1,281,068 |
| 2020-04-03 | $0.007974 | $0.008568 | $0.007782 | $0.007868 | $5,854.43 | $1,263,652 |
| 2020-04-04 | $0.007868 | $0.008987 | $0.006919 | $0.007761 | $109.59 | $1,246,503 |
| 2020-04-05 | $0.007766 | $0.007782 | $0.006906 | $0.007133 | $51.10 | $1,145,721 |
| 2020-04-06 | $0.007132 | $0.009130 | $0.007120 | $0.009105 | $7,255.28 | $1,462,528 |
| 2020-04-07 | $0.009130 | $0.009484 | $0.007353 | $0.007389 | $131.63 | $1,186,878 |
| 2020-04-08 | $0.007385 | $0.008837 | $0.007180 | $0.008323 | $6,074.34 | $1,336,989 |
| 2020-04-09 | $0.008322 | $0.009290 | $0.008245 | $0.009248 | $1,504.72 | $1,485,571 |
| 2020-04-10 | $0.009245 | $0.009248 | $0.006898 | $0.007957 | $6,685.94 | $1,278,319 |
| 2020-04-11 | $0.007957 | $0.008199 | $0.007231 | $0.007273 | $0 | $1,168,431 |
| 2020-04-12 | $0.007273 | $0.007273 | $0.007273 | $0.007273 | $0 | $1,168,482 |
| 2020-04-13 | $0.007273 | $0.007932 | $0.006622 | $0.007642 | $4,085.55 | $1,227,751 |
| 2020-04-14 | $0.007642 | $0.008209 | $0.007366 | $0.008073 | $43.05 | $1,297,131 |
| 2020-04-15 | $0.008063 | $0.008174 | $0.007818 | $0.007829 | $41.75 | $1,257,904 |
| 2020-04-16 | $0.007829 | $0.008304 | $0.006900 | $0.007425 | $6,205.72 | $1,193,030 |
| 2020-04-17 | $0.007428 | $0.007464 | $0.006993 | $0.007044 | $1,853.44 | $1,131,988 |
| 2020-04-18 | $0.007044 | $0.007718 | $0.007041 | $0.007686 | $0 | $1,235,201 |
| 2020-04-19 | $0.007686 | $0.007686 | $0.005809 | $0.005811 | $191.89 | $933,818 |
| 2020-04-20 | $0.005810 | $0.007306 | $0.005798 | $0.007037 | $5,562.76 | $1,131,002 |
| 2020-04-21 | $0.007038 | $0.007171 | $0.006302 | $0.006304 | $5,952.93 | $1,013,177 |
| 2020-04-22 | $0.006304 | $0.007358 | $0.006291 | $0.007328 | $6,067.70 | $1,177,802 |
| 2020-04-23 | $0.007329 | $0.008142 | $0.007295 | $0.008088 | $43.13 | $1,299,921 |
| 2020-04-24 | $0.008087 | $0.008261 | $0.007987 | $0.008049 | $58.92 | $1,293,747 |
| 2020-04-25 | $0.008049 | $0.008110 | $0.007561 | $0.007571 | $0 | $1,216,994 |
| 2020-04-26 | $0.007571 | $0.007571 | $0.007571 | $0.007571 | $0 | $1,217,047 |
| 2020-04-27 | $0.007571 | $0.007937 | $0.007497 | $0.007937 | $6,605.92 | $1,275,936 |
| 2020-04-28 | $0.007939 | $0.008411 | $0.007639 | $0.008034 | $6,496.38 | $1,291,607 |
| 2020-04-29 | $0.008029 | $0.008643 | $0.006531 | $0.007377 | $4,905.36 | $1,186,038 |
| 2020-04-30 | $0.007369 | $0.009846 | $0.007267 | $0.007713 | $4,379.65 | $1,240,112 |