MB8 Coin MB8
Xếp hạng #?
18:34:03 20/01/2021
MB8 Coin (MB8)
Không theo dõi
Lịch sử giá MB8 Coin (MB8) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.01250 | $0.01268 | $0.009841 | $0.01118 | $778.06 | $1,790,800 |
| 2020-02-02 | $0.01118 | $0.01118 | $0.01087 | $0.01103 | $736.12 | $1,767,271 |
| 2020-02-03 | $0.01103 | $0.01447 | $0.01030 | $0.01446 | $18,688.93 | $2,316,562 |
| 2020-02-04 | $0.01446 | $0.01550 | $0.01375 | $0.01415 | $17,836.23 | $2,266,798 |
| 2020-02-05 | $0.01415 | $0.01533 | $0.01248 | $0.01520 | $12,373.66 | $2,435,561 |
| 2020-02-06 | $0.01520 | $0.01658 | $0.01434 | $0.01639 | $20,393.21 | $2,625,469 |
| 2020-02-07 | $0.01639 | $0.01754 | $0.007649 | $0.007714 | $2,565.42 | $1,235,768 |
| 2020-02-08 | $0.007713 | $0.01573 | $0.007383 | $0.01477 | $11,579.77 | $2,365,724 |
| 2020-02-09 | $0.01477 | $0.01595 | $0.01476 | $0.01541 | $7,535.34 | $2,469,565 |
| 2020-02-10 | $0.01542 | $0.01562 | $0.01294 | $0.01503 | $10,476.04 | $2,407,824 |
| 2020-02-11 | $0.01503 | $0.01570 | $0.01477 | $0.01554 | $2,685.29 | $2,489,570 |
| 2020-02-12 | $0.01554 | $0.01583 | $0.01294 | $0.01314 | $47.32 | $2,106,208 |
| 2020-02-13 | $0.01314 | $0.01597 | $0.01017 | $0.01517 | $17,133.79 | $2,430,939 |
| 2020-02-14 | $0.01518 | $0.01535 | $0.01412 | $0.01503 | $5,766.53 | $2,409,108 |
| 2020-02-15 | $0.01503 | $0.01684 | $0.01485 | $0.01684 | $0 | $2,698,290 |
| 2020-02-16 | $0.01684 | $0.01684 | $0.01088 | $0.01113 | $89.91 | $1,784,451 |
| 2020-02-17 | $0.01114 | $0.01357 | $0.009925 | $0.01350 | $18,840.30 | $2,163,843 |
| 2020-02-18 | $0.01349 | $0.01484 | $0.01313 | $0.01480 | $14,982.20 | $2,372,397 |
| 2020-02-19 | $0.01481 | $0.01483 | $0.01103 | $0.01106 | $7,591.58 | $1,773,065 |
| 2020-02-20 | $0.01106 | $0.01295 | $0.009596 | $0.009842 | $4,944.14 | $1,577,557 |
| 2020-02-21 | $0.009837 | $0.01079 | $0.009778 | $0.01075 | $639.64 | $1,723,513 |
| 2020-02-22 | $0.01075 | $0.01085 | $0.01070 | $0.01078 | $0 | $1,728,127 |
| 2020-02-23 | $0.01078 | $0.01078 | $0.01078 | $0.01078 | $0 | $1,728,203 |
| 2020-02-24 | $0.01078 | $0.01078 | $0.01078 | $0.01078 | $0 | $1,728,277 |
| 2020-02-25 | $0.01078 | $0.01113 | $0.01075 | $0.01079 | $15,340.32 | $1,730,381 |
| 2020-02-26 | $0.01079 | $0.01134 | $0.009984 | $0.01013 | $18,354.06 | $1,623,589 |
| 2020-02-27 | $0.01013 | $0.01038 | $0.006928 | $0.006953 | $34.76 | $1,114,808 |
| 2020-02-28 | $0.006953 | $0.009065 | $0.006874 | $0.007786 | $14,710.19 | $1,248,458 |
| 2020-02-29 | $0.007784 | $0.009464 | $0.006793 | $0.006870 | $281.67 | $1,101,633 |