MB8 Coin MB8
Xếp hạng #?
18:34:03 20/01/2021
MB8 Coin (MB8)
Không theo dõi
Lịch sử giá MB8 Coin (MB8) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.01190 | $0.01336 | $0.008830 | $0.01138 | $2,444.31 | $6,665,852 |
| 2020-01-02 | $0.01137 | $0.01272 | $0.008762 | $0.01205 | $21,097.50 | $7,058,582 |
| 2020-01-03 | $0.01205 | $0.01362 | $0.01081 | $0.01110 | $20,171.40 | $6,501,878 |
| 2020-01-04 | $0.01109 | $0.01479 | $0.008281 | $0.008306 | $4,927.05 | $4,867,481 |
| 2020-01-05 | $0.008299 | $0.01489 | $0.008299 | $0.01383 | $23,008.33 | $8,104,777 |
| 2020-01-06 | $0.01384 | $0.01450 | $0.01353 | $0.01419 | $40,326.24 | $8,314,211 |
| 2020-01-07 | $0.01419 | $0.01742 | $0.01298 | $0.01320 | $27,658.84 | $7,736,052 |
| 2020-01-08 | $0.01320 | $0.01804 | $0.01319 | $0.01605 | $28,761.71 | $9,404,798 |
| 2020-01-09 | $0.01602 | $0.01652 | $0.01493 | $0.01500 | $43,503.02 | $8,789,388 |
| 2020-01-10 | $0.01501 | $0.01665 | $0.01472 | $0.01513 | $3,106.09 | $8,866,389 |
| 2020-01-11 | $0.01510 | $0.01557 | $0.01373 | $0.01417 | $9,443.78 | $8,302,763 |
| 2020-01-12 | $0.01416 | $0.01575 | $0.01411 | $0.01456 | $9,137.96 | $8,531,674 |
| 2020-01-13 | $0.01456 | $0.01506 | $0.01284 | $0.01466 | $32,773.78 | $2,346,024 |
| 2020-01-14 | $0.01467 | $0.01604 | $0.01350 | $0.01528 | $23,970.57 | $2,446,560 |
| 2020-01-15 | $0.01525 | $0.01606 | $0.01189 | $0.01361 | $12,219.59 | $2,178,908 |
| 2020-01-16 | $0.01361 | $0.01553 | $0.01213 | $0.01549 | $19,656.95 | $2,479,183 |
| 2020-01-17 | $0.01469 | $0.01551 | $0.01044 | $0.01053 | $514.01 | $1,685,070 |
| 2020-01-18 | $0.01052 | $0.01218 | $0.008035 | $0.008038 | $3,660.59 | $1,286,788 |
| 2020-01-19 | $0.008035 | $0.01283 | $0.006894 | $0.01213 | $5,883.72 | $1,942,103 |
| 2020-01-20 | $0.01213 | $0.01445 | $0.01142 | $0.01402 | $13,289.12 | $2,244,578 |
| 2020-01-21 | $0.01401 | $0.01482 | $0.01283 | $0.01353 | $7,900.52 | $2,166,632 |
| 2020-01-22 | $0.01352 | $0.01403 | $0.01218 | $0.01266 | $6,102.95 | $2,026,462 |
| 2020-01-23 | $0.01266 | $0.01375 | $0.01221 | $0.01327 | $7,870.11 | $2,125,381 |
| 2020-01-24 | $0.01327 | $0.01390 | $0.01180 | $0.01252 | $8,229.81 | $2,004,352 |
| 2020-01-25 | $0.01251 | $0.01339 | $0.01018 | $0.01303 | $4,333.68 | $2,086,403 |
| 2020-01-26 | $0.01303 | $0.01323 | $0.01206 | $0.01223 | $4,015.45 | $1,958,307 |
| 2020-01-27 | $0.01224 | $0.01496 | $0.009066 | $0.01244 | $11,775.70 | $1,992,855 |
| 2020-01-28 | $0.01244 | $0.01344 | $0.01184 | $0.01233 | $4,361.44 | $1,974,523 |
| 2020-01-29 | $0.01233 | $0.01386 | $0.01179 | $0.01284 | $14,427.25 | $2,055,688 |
| 2020-01-30 | $0.01283 | $0.01404 | $0.01163 | $0.01228 | $1,721.78 | $1,967,049 |
| 2020-01-31 | $0.01228 | $0.01299 | $0.01191 | $0.01249 | $3,007.99 | $2,000,851 |