MazeCoin MAZE
Xếp hạng #?
03:49:22 18/10/2016
MazeCoin (MAZE)
Không hoạt động
Lịch sử giá MazeCoin (MAZE) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-04 | $0.0001890 | $0.0001892 | $0.0001890 | $0.0001891 | $11.20 | $1,822.65 |
| 2016-06-05 | $0.0001890 | $0.0001923 | $0.0001878 | $0.0001899 | $0.1989 | $1,829.52 |
| 2016-06-06 | $0.0001994 | $0.0001994 | $0.0001977 | $0.0001991 | $0.3317 | $1,918.21 |
| 2016-06-07 | $0.0001991 | $0.0002007 | $0.0001930 | $0.0001947 | $0.3244 | $1,875.87 |
| 2016-06-12 | $0.0001457 | $0.0001575 | $0.0001457 | $0.0001546 | $0.3742 | $1,489.99 |
| 2016-06-13 | $0.0001547 | $0.0001603 | $0.0001528 | $0.0001581 | $0.3826 | $1,523.60 |
| 2016-06-18 | $0.0002633 | $0.0002645 | $0.0002536 | $0.0002572 | $0.09001 | $2,478.44 |
| 2016-06-19 | $0.0002571 | $0.0002837 | $0.0002535 | $0.0002825 | $3.59 | $2,721.73 |
| 2016-06-20 | $0.0002826 | $0.0002827 | $0.0001619 | $0.0001622 | $1.62 | $1,563.07 |
| 2016-06-21 | $0.0001622 | $0.0001880 | $0.0001507 | $0.0001865 | $0.2411 | $1,796.67 |
| 2016-06-22 | $0.0001867 | $0.0001900 | $0.0001731 | $0.0001761 | $0.07044 | $1,696.80 |
| 2016-06-27 | $0.00007756 | $0.00007756 | $0.00007062 | $0.00007140 | $0.9584 | $688.06 |
| 2016-06-28 | $0.00007208 | $0.00007250 | $0.00007016 | $0.00007118 | $0.8895 | $685.94 |