MazeCoin MAZE
Xếp hạng #?
03:49:22 18/10/2016
MazeCoin (MAZE)
Không hoạt động
Lịch sử giá MazeCoin (MAZE) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-02 | $0.00006735 | $0.0001768 | $0.00006720 | $0.0001767 | $0.8775 | $1,703.16 |
| 2016-04-03 | $0.0001769 | $0.0001813 | $0.0001764 | $0.0001810 | $0.1810 | $1,744.02 |
| 2016-04-04 | $0.0001812 | $0.0001816 | $0.00007133 | $0.0001686 | $2.14 | $1,624.58 |
| 2016-04-05 | $0.0001684 | $0.0001696 | $0.0001682 | $0.0001694 | $1.43 | $1,632.70 |
| 2016-04-07 | $0.0001650 | $0.0001650 | $0.0001647 | $0.0001649 | $1.16 | $1,588.71 |
| 2016-04-08 | $0.0001649 | $0.0001659 | $0.0001637 | $0.0001643 | $1.16 | $1,583.34 |
| 2016-04-11 | $0.00005066 | $0.0001479 | $0.00005049 | $0.0001479 | $31.39 | $1,424.88 |
| 2016-04-12 | $0.0001479 | $0.0001495 | $0.0001316 | $0.0001319 | $0.6367 | $1,270.56 |
| 2016-04-13 | $0.0001318 | $0.0001322 | $0.00006372 | $0.0001144 | $1.34 | $1,102.52 |
| 2016-04-14 | $0.0001145 | $0.0001231 | $0.0001142 | $0.0001230 | $0.5093 | $1,185.64 |
| 2016-04-15 | $0.0001230 | $0.0001236 | $0.0001150 | $0.0001160 | $0.1161 | $1,118.01 |
| 2016-04-16 | $0.0001160 | $0.0001168 | $0.0001158 | $0.0001163 | $0.5709 | $1,120.23 |
| 2016-04-17 | $0.0001163 | $0.0001331 | $0.0001159 | $0.0001325 | $2.96 | $1,276.33 |
| 2016-04-18 | $0.0001326 | $0.0001331 | $0.0001324 | $0.0001329 | $0.6993 | $1,280.28 |
| 2016-04-19 | $0.0001329 | $0.0001330 | $0.0001329 | $0.0001329 | $0.6996 | $1,280.89 |
| 2016-04-20 | $0.0001180 | $0.0001196 | $0.0001179 | $0.0001192 | $0.1425 | $1,148.38 |
| 2016-04-21 | $0.0001192 | $0.0001199 | $0.0001191 | $0.0001196 | $0.1430 | $1,152.44 |
| 2016-04-25 | $0.0001382 | $0.0001399 | $0.0001381 | $0.0001384 | $0.1384 | $1,333.90 |
| 2016-04-26 | $0.0001385 | $0.0001399 | $0.0001385 | $0.0001398 | $0.1398 | $1,346.76 |
| 2016-04-29 | $0.00009003 | $0.00009108 | $0.00008990 | $0.00009102 | $0.3688 | $877.07 |
| 2016-04-30 | $0.00009102 | $0.00009112 | $0.00009049 | $0.00009082 | $0.3680 | $875.12 |