MazeCoin MAZE
Xếp hạng #?
03:49:22 18/10/2016
MazeCoin (MAZE)
Không hoạt động
Lịch sử giá MazeCoin (MAZE) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-02 | $0.0002068 | $0.0002072 | $0.0001484 | $0.0001484 | $10.16 | $1,429.96 |
| 2016-03-03 | $0.0001484 | $0.0001692 | $0.0001468 | $0.0001687 | $0.1687 | $1,625.22 |
| 2016-03-04 | $0.0001687 | $0.0001701 | $0.0001682 | $0.0001687 | $0.1687 | $1,625.34 |
| 2016-03-05 | $0.0001891 | $0.0001892 | $0.0001813 | $0.0001843 | $0.1843 | $1,775.56 |
| 2016-03-06 | $0.0001842 | $0.0001845 | $0.0001822 | $0.0001845 | $0.1845 | $1,778.11 |
| 2016-03-18 | $0.0001803 | $0.0001803 | $0.0001802 | $0.0001802 | $0.1802 | $1,736.43 |
| 2016-03-19 | $0.0001801 | $0.0001808 | $0.0001792 | $0.0001806 | $1.63 | $1,740.23 |
| 2016-03-20 | $0.0001806 | $0.0001824 | $0.0001806 | $0.0001818 | $1.64 | $1,752.02 |
| 2016-03-21 | $0.0001109 | $0.0001115 | $0.00007019 | $0.0001033 | $5.43 | $995.67 |
| 2016-03-22 | $0.0001033 | $0.0001923 | $0.0001031 | $0.0001923 | $29.37 | $1,853.22 |
| 2016-03-23 | $0.0001924 | $0.0001929 | $0.0001920 | $0.0001923 | $0.04193 | $1,853.01 |
| 2016-03-24 | $0.0001925 | $0.0001926 | $0.0001923 | $0.0001924 | $0.04194 | $1,853.68 |
| 2016-03-28 | $0.0001916 | $0.0001918 | $0.0001865 | $0.0001867 | $1.27 | $1,798.69 |
| 2016-03-29 | $0.0001867 | $0.0001875 | $0.00007841 | $0.0001833 | $1.58 | $1,765.98 |
| 2016-03-30 | $0.0001834 | $0.0001834 | $0.0001815 | $0.0001825 | $0.1184 | $1,758.77 |
| 2016-03-31 | $0.0001827 | $0.0001840 | $0.0001827 | $0.0001840 | $0.05900 | $1,773.42 |