MaYaCoin MYC
Xếp hạng #?
22:49:27 03/10/2016
MaYaCoin (MYC)
Không hoạt động
Lịch sử giá MaYaCoin (MYC) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.2302 | $0.2305 | $0.2298 | $0.2298 | $12.02 | $0 |
| 2016-09-07 | $0.3750 | $0.3761 | $0.3745 | $0.3761 | $32.15 | $0 |
| 2016-09-08 | $0.3761 | $0.3762 | $0.1362 | $0.1390 | $7.95 | $0 |
| 2016-09-09 | $0.1390 | $0.1391 | $0.1381 | $0.1381 | $0.2248 | $0 |
| 2016-09-15 | $0.3723 | $0.3725 | $0.3715 | $0.3715 | $0.3752 | $0 |
| 2016-09-16 | $0.3715 | $0.3727 | $0.3713 | $0.3713 | $0.3750 | $0 |
| 2016-09-18 | $0.3713 | $0.3734 | $0.3708 | $0.3733 | $58.46 | $0 |
| 2016-09-19 | $0.3732 | $0.3739 | $0.3723 | $0.3728 | $118.67 | $0 |
| 2016-09-20 | $0.3728 | $0.3730 | $0.3721 | $0.3728 | $37.34 | $0 |
| 2016-09-21 | $0.3723 | $0.3723 | $0.3661 | $0.3663 | $0.05985 | $0 |
| 2016-09-24 | $0.1363 | $0.2719 | $0.1363 | $0.2712 | $22.87 | $0 |
| 2016-09-25 | $0.2712 | $0.2715 | $0.2706 | $0.2706 | $11.69 | $0 |