Maximine Coin MXM
Xếp hạng #?
04:20:03 22/01/2021
Maximine Coin (MXM)
Không theo dõi
Lịch sử giá Maximine Coin (MXM) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.01301 | $0.01303 | $0.01301 | $0.01302 | $0 | $21,477,422 |
| 2021-01-02 | $0.01302 | $0.01303 | $0.01299 | $0.01301 | $0 | $21,446,357 |
| 2021-01-03 | $0.01301 | $0.01302 | $0.01299 | $0.01301 | $0 | $21,447,315 |
| 2021-01-04 | $0.01301 | $0.01304 | $0.01299 | $0.01300 | $0 | $21,440,085 |
| 2021-01-05 | $0.01300 | $0.01304 | $0.01300 | $0.01303 | $0 | $21,484,101 |
| 2021-01-06 | $0.01303 | $0.01304 | $0.01299 | $0.01302 | $0 | $21,468,001 |
| 2021-01-07 | $0.01302 | $0.01303 | $0.01299 | $0.01300 | $0 | $21,445,233 |
| 2021-01-08 | $0.01301 | $0.01302 | $0.01299 | $0.01300 | $0 | $21,437,341 |
| 2021-01-09 | $0.01300 | $0.01304 | $0.01300 | $0.01304 | $0 | $21,498,699 |
| 2021-01-10 | $0.01304 | $0.01304 | $0.01298 | $0.01300 | $0 | $21,441,817 |
| 2021-01-11 | $0.01300 | $0.01301 | $0.01292 | $0.01301 | $0 | $21,449,059 |
| 2021-01-12 | $0.01301 | $0.01302 | $0.01299 | $0.01301 | $0 | $21,447,030 |
| 2021-01-13 | $0.01301 | $0.01301 | $0.01299 | $0.01300 | $0 | $21,437,934 |
| 2021-01-14 | $0.01300 | $0.01301 | $0.01299 | $0.01299 | $0 | $21,415,187 |
| 2021-01-15 | $0.01299 | $0.01300 | $0.01298 | $0.01300 | $0 | $21,434,340 |
| 2021-01-16 | $0.01300 | $0.01302 | $0.01299 | $0.01300 | $0 | $21,440,757 |
| 2021-01-17 | $0.01300 | $0.01301 | $0.01299 | $0.01301 | $0 | $21,447,000 |
| 2021-01-18 | $0.01301 | $0.01301 | $0.01300 | $0.01301 | $0 | $21,454,151 |
| 2021-01-19 | $0.01301 | $0.01303 | $0.01300 | $0.01301 | $0 | $21,447,353 |
| 2021-01-20 | $0.01301 | $0.01301 | $0.01299 | $0.01301 | $0 | $21,451,545 |
| 2021-01-21 | $0.01301 | $0.01301 | $0.01298 | $0.01300 | $0 | $21,436,908 |