Maximine Coin MXM
Xếp hạng #?
04:20:03 22/01/2021
Maximine Coin (MXM)
Không theo dõi
Lịch sử giá Maximine Coin (MXM) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.00008607 | $0.0001153 | $0.00007435 | $0.00007862 | $67.24 | $129,645 |
| 2020-12-02 | $0.00007860 | $0.00007860 | $0.00006318 | $0.00006585 | $210.91 | $108,588 |
| 2020-12-03 | $0.00006585 | $0.00008353 | $0.00006431 | $0.00007421 | $44.88 | $122,375 |
| 2020-12-04 | $0.00007421 | $0.00007421 | $0.00006973 | $0.00006973 | $11.98 | $114,988 |
| 2020-12-05 | $0.00006973 | $0.00007023 | $0.00006959 | $0.00007004 | $13.36 | $115,493 |
| 2020-12-06 | $0.00007004 | $0.004383 | $0.00006002 | $0.00006172 | $28.30 | $101,779 |
| 2020-12-07 | $0.00006173 | $0.004380 | $0.00006156 | $0.004379 | $0 | $7,221,434 |
| 2020-12-08 | $0.004379 | $0.004380 | $0.00006002 | $0.00006611 | $44.19 | $109,023 |
| 2020-12-09 | $0.00006612 | $0.00007168 | $0.00004003 | $0.00004254 | $34.84 | $70,148.00 |
| 2020-12-10 | $0.00004254 | $0.00005480 | $0.00004239 | $0.00004432 | $35.80 | $73,080.10 |
| 2020-12-11 | $0.00004432 | $0.01301 | $0.00004307 | $0.01301 | $0 | $21,446,647 |
| 2020-12-12 | $0.01301 | $0.01301 | $0.01300 | $0.01301 | $0 | $21,447,703 |
| 2020-12-13 | $0.01301 | $0.01301 | $0.00006687 | $0.01300 | $0 | $21,436,599 |
| 2020-12-14 | $0.01300 | $0.01301 | $0.00006996 | $0.01300 | $0 | $21,435,071 |
| 2020-12-15 | $0.01300 | $0.01301 | $0.00007363 | $0.01301 | $0 | $21,457,319 |
| 2020-12-16 | $0.01301 | $0.01303 | $0.00007600 | $0.01300 | $0 | $21,435,116 |
| 2020-12-17 | $0.01300 | $0.01301 | $0.01297 | $0.01300 | $0 | $21,433,983 |
| 2020-12-18 | $0.01300 | $0.01301 | $0.01299 | $0.01301 | $0 | $21,456,130 |
| 2020-12-19 | $0.01301 | $0.01302 | $0.01301 | $0.01301 | $0 | $21,447,761 |
| 2020-12-20 | $0.01301 | $0.01301 | $0.01299 | $0.01300 | $0 | $21,429,308 |
| 2020-12-21 | $0.01300 | $0.01300 | $0.01298 | $0.01300 | $0 | $21,434,603 |
| 2020-12-22 | $0.01300 | $0.01300 | $0.01299 | $0.01300 | $0 | $21,429,072 |
| 2020-12-23 | $0.01300 | $0.01300 | $0.01299 | $0.01299 | $0 | $21,425,257 |
| 2020-12-24 | $0.01299 | $0.01300 | $0.01297 | $0.01300 | $0 | $21,434,706 |
| 2020-12-25 | $0.01300 | $0.01300 | $0.01299 | $0.01300 | $0 | $21,440,692 |
| 2020-12-26 | $0.01300 | $0.01300 | $0.01298 | $0.01298 | $0 | $21,403,764 |
| 2020-12-27 | $0.01298 | $0.01299 | $0.01295 | $0.01299 | $0 | $21,412,434 |
| 2020-12-28 | $0.01299 | $0.01299 | $0.01297 | $0.01298 | $0 | $21,407,314 |
| 2020-12-29 | $0.01298 | $0.01299 | $0.00006782 | $0.01298 | $0 | $21,406,698 |
| 2020-12-30 | $0.01298 | $0.01301 | $0.00004858 | $0.01300 | $0 | $21,442,912 |
| 2020-12-31 | $0.01300 | $0.01301 | $0.01299 | $0.01301 | $0 | $21,449,841 |