Maximine Coin MXM
Xếp hạng #?
04:20:03 22/01/2021
Maximine Coin (MXM)
Không theo dõi
Lịch sử giá Maximine Coin (MXM) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.00007736 | $0.0001513 | $0.00004457 | $0.0001303 | $443.26 | $214,854 |
| 2020-11-02 | $0.0001303 | $0.0001322 | $0.00007882 | $0.00008057 | $157.83 | $132,859 |
| 2020-11-03 | $0.00008057 | $0.00008057 | $0.00006607 | $0.00007210 | $258.50 | $118,889 |
| 2020-11-04 | $0.00007210 | $0.00009689 | $0.00006001 | $0.00008568 | $304.90 | $141,286 |
| 2020-11-05 | $0.00008568 | $0.0001221 | $0.00006738 | $0.00007497 | $238.80 | $123,628 |
| 2020-11-06 | $0.00007497 | $0.00009219 | $0.00006719 | $0.00008072 | $254.74 | $133,108 |
| 2020-11-07 | $0.00008072 | $0.00008501 | $0.00006415 | $0.00007425 | $125.19 | $122,445 |
| 2020-11-08 | $0.00007425 | $0.00007751 | $0.00007143 | $0.00007324 | $133.41 | $120,767 |
| 2020-11-09 | $0.00007324 | $0.00008708 | $0.00007311 | $0.00008525 | $13.52 | $140,585 |
| 2020-11-10 | $0.00008525 | $0.00008525 | $0.00006005 | $0.00006007 | $0.2723 | $99,051.49 |
| 2020-11-11 | $0.00006007 | $0.008726 | $0.00006006 | $0.00008008 | $21.78 | $132,050 |
| 2020-11-12 | $0.00008008 | $0.00008011 | $0.00008003 | $0.00008004 | $22.18 | $131,987 |
| 2020-11-13 | $0.00008004 | $0.008729 | $0.00007909 | $0.00008543 | $28.30 | $140,874 |
| 2020-11-14 | $0.00008543 | $0.00008553 | $0.00007248 | $0.00007362 | $33.82 | $121,400 |
| 2020-11-15 | $0.00007362 | $0.00007376 | $0.00004560 | $0.00006266 | $29.46 | $103,324 |
| 2020-11-16 | $0.00006266 | $0.00006723 | $0.00005346 | $0.00006260 | $87.04 | $103,221 |
| 2020-11-17 | $0.00005873 | $0.00007006 | $0.00005861 | $0.00007006 | $1.72 | $115,527 |
| 2020-11-18 | $0.00007006 | $0.00007009 | $0.00006006 | $0.00006623 | $38.00 | $109,206 |
| 2020-11-19 | $0.00006623 | $0.00006854 | $0.00005652 | $0.00006551 | $101.62 | $108,033 |
| 2020-11-20 | $0.00006551 | $0.00007092 | $0.00006289 | $0.00006791 | $66.66 | $111,982 |
| 2020-11-21 | $0.00006791 | $0.00007537 | $0.00006078 | $0.00006624 | $133.05 | $109,223 |
| 2020-11-22 | $0.00006624 | $0.00007785 | $0.00006202 | $0.00006638 | $47.52 | $109,464 |
| 2020-11-23 | $0.00006638 | $0.00006901 | $0.00005994 | $0.00006000 | $4.67 | $98,947.53 |
| 2020-11-24 | $0.00006001 | $0.00008253 | $0.00005999 | $0.00008061 | $692.82 | $132,928 |
| 2020-11-25 | $0.00008061 | $0.004393 | $0.00008000 | $0.00008001 | $24.95 | $131,929 |
| 2020-11-26 | $0.00008000 | $0.01302 | $0.00007368 | $0.00008293 | $22.42 | $136,748 |
| 2020-11-27 | $0.00008298 | $0.00009011 | $0.00007198 | $0.00008279 | $77.20 | $136,515 |
| 2020-11-28 | $0.00008280 | $0.00008846 | $0.00007200 | $0.00008613 | $27.08 | $142,032 |
| 2020-11-29 | $0.00008612 | $0.004395 | $0.00008005 | $0.00008007 | $25.87 | $132,038 |
| 2020-11-30 | $0.00008007 | $0.00009224 | $0.00008000 | $0.00008606 | $41.43 | $141,906 |