Maximine Coin MXM
Xếp hạng #?
04:20:03 22/01/2021
Maximine Coin (MXM)
Không theo dõi
Lịch sử giá Maximine Coin (MXM) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.00008539 | $0.0001150 | $0.00008232 | $0.0001062 | $405.58 | $175,095 |
| 2020-10-02 | $0.0001062 | $0.0001070 | $0.00008868 | $0.00009495 | $153.02 | $156,566 |
| 2020-10-03 | $0.00009678 | $0.00009679 | $0.00008399 | $0.00009010 | $96.31 | $148,569 |
| 2020-10-04 | $0.00008413 | $0.00009182 | $0.00007277 | $0.00008462 | $167.19 | $139,534 |
| 2020-10-05 | $0.00008814 | $0.00009236 | $0.00008044 | $0.00008224 | $159.58 | $135,613 |
| 2020-10-06 | $0.00008220 | $0.00008528 | $0.00007839 | $0.00008214 | $38.80 | $135,443 |
| 2020-10-07 | $0.00008214 | $0.00008697 | $0.00007963 | $0.00007989 | $80.97 | $131,746 |
| 2020-10-08 | $0.00007989 | $0.00008888 | $0.00007981 | $0.00008010 | $115.43 | $132,081 |
| 2020-10-09 | $0.00008009 | $0.00008318 | $0.00007761 | $0.00008208 | $28.03 | $135,353 |
| 2020-10-10 | $0.00008208 | $0.008733 | $0.00008144 | $0.008729 | $0 | $14,394,883 |
| 2020-10-11 | $0.008729 | $0.008732 | $0.00008008 | $0.00008650 | $0.8194 | $142,645 |
| 2020-10-12 | $0.00008650 | $0.00008756 | $0.00008310 | $0.00008318 | $140.23 | $137,165 |
| 2020-10-13 | $0.00008317 | $0.00008732 | $0.00007978 | $0.00008477 | $193.23 | $139,789 |
| 2020-10-14 | $0.00008473 | $0.00008766 | $0.00007934 | $0.00008037 | $70.22 | $132,530 |
| 2020-10-15 | $0.00007969 | $0.00008870 | $0.00007943 | $0.00008868 | $15.89 | $146,236 |
| 2020-10-16 | $0.00009007 | $0.00009009 | $0.00008005 | $0.00008008 | $196.15 | $132,058 |
| 2020-10-17 | $0.00008008 | $0.00009008 | $0.00008006 | $0.00009006 | $135.53 | $148,513 |
| 2020-10-18 | $0.00009006 | $0.00009008 | $0.00008006 | $0.00009007 | $50.50 | $148,526 |
| 2020-10-19 | $0.00009007 | $0.00009010 | $0.00009003 | $0.00009008 | $0.1288 | $148,537 |
| 2020-10-20 | $0.00009008 | $0.008734 | $0.00009004 | $0.008732 | $0 | $14,399,571 |
| 2020-10-21 | $0.008732 | $0.008738 | $0.00004005 | $0.00007013 | $1,006.23 | $115,642 |
| 2020-10-22 | $0.00007013 | $0.00008096 | $0.00005016 | $0.00008064 | $100.51 | $132,975 |
| 2020-10-23 | $0.00008065 | $0.008730 | $0.00008004 | $0.008728 | $0 | $14,391,975 |
| 2020-10-24 | $0.008728 | $0.008729 | $0.00007004 | $0.00008007 | $27.83 | $132,040 |
| 2020-10-25 | $0.00008007 | $0.00008012 | $0.00007990 | $0.00007990 | $1.25 | $131,755 |
| 2020-10-26 | $0.00007990 | $0.00007994 | $0.00002596 | $0.00002599 | $19.02 | $42,852.96 |
| 2020-10-27 | $0.00002599 | $0.00007889 | $0.00002597 | $0.00007887 | $196.83 | $130,059 |
| 2020-10-28 | $0.00007891 | $0.00008043 | $0.00006037 | $0.00008037 | $67.85 | $132,534 |
| 2020-10-29 | $0.00008037 | $0.00008046 | $0.00007211 | $0.00008002 | $36.90 | $131,952 |
| 2020-10-30 | $0.00008002 | $0.00008009 | $0.00007435 | $0.00008007 | $0.1669 | $132,039 |
| 2020-10-31 | $0.00008007 | $0.00008879 | $0.00006984 | $0.00007736 | $125.14 | $127,569 |