Maximine Coin MXM
Xếp hạng #?
04:20:03 22/01/2021
Maximine Coin (MXM)
Không theo dõi
Lịch sử giá Maximine Coin (MXM) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0002982 | $0.0003168 | $0.0002707 | $0.0003058 | $615.30 | $504,322 |
| 2020-09-02 | $0.0003102 | $0.0003199 | $0.0002578 | $0.0002794 | $429.80 | $460,807 |
| 2020-09-03 | $0.0002770 | $0.0002952 | $0.0002390 | $0.0002509 | $288.42 | $413,664 |
| 2020-09-04 | $0.0002511 | $0.0002617 | $0.0002166 | $0.0002404 | $330.23 | $396,448 |
| 2020-09-05 | $0.0002340 | $0.0002419 | $0.0001984 | $0.0002326 | $197.18 | $383,578 |
| 2020-09-06 | $0.0002326 | $0.0002419 | $0.0002055 | $0.0002289 | $201.08 | $377,402 |
| 2020-09-07 | $0.0002289 | $0.0002551 | $0.0001999 | $0.0002203 | $140.16 | $363,298 |
| 2020-09-08 | $0.0002202 | $0.0002312 | $0.0002000 | $0.0002102 | $168.09 | $346,548 |
| 2020-09-09 | $0.0002202 | $0.0002215 | $0.0001904 | $0.0002205 | $286.51 | $363,624 |
| 2020-09-10 | $0.0002106 | $0.0002304 | $0.0001100 | $0.0001704 | $2,551.87 | $280,994 |
| 2020-09-11 | $0.0001694 | $0.0001799 | $0.0001153 | $0.0001321 | $728.04 | $217,880 |
| 2020-09-12 | $0.0001349 | $0.0001535 | $0.00009337 | $0.0001128 | $1,226.00 | $185,973 |
| 2020-09-13 | $0.0001128 | $0.0001324 | $0.00009621 | $0.0001221 | $554.98 | $201,279 |
| 2020-09-14 | $0.0001206 | $0.0001268 | $0.00009017 | $0.0001073 | $507.19 | $176,956 |
| 2020-09-15 | $0.0001054 | $0.0001191 | $0.00009124 | $0.0001004 | $336.34 | $165,562 |
| 2020-09-16 | $0.00009913 | $0.0001178 | $0.00009233 | $0.0001113 | $145.27 | $183,489 |
| 2020-09-17 | $0.0001113 | $0.0001204 | $0.00006177 | $0.0001066 | $373.27 | $175,715 |
| 2020-09-18 | $0.0001066 | $0.0001320 | $0.00008238 | $0.0001290 | $424.84 | $212,784 |
| 2020-09-19 | $0.0001276 | $0.0001291 | $0.00008288 | $0.0001015 | $155.76 | $167,354 |
| 2020-09-20 | $0.0001015 | $0.0001099 | $0.00009303 | $0.0001029 | $112.31 | $169,748 |
| 2020-09-21 | $0.0001029 | $0.0001066 | $0.00008298 | $0.0001045 | $257.68 | $172,240 |
| 2020-09-22 | $0.0001044 | $0.0001083 | $0.00007337 | $0.00008217 | $465.88 | $135,503 |
| 2020-09-23 | $0.00008221 | $0.00008662 | $0.00007277 | $0.00008020 | $108.82 | $132,246 |
| 2020-09-24 | $0.00008020 | $0.00008539 | $0.00007981 | $0.00008498 | $55.85 | $140,128 |
| 2020-09-25 | $0.00008485 | $0.0001070 | $0.00008342 | $0.00009846 | $92.69 | $162,367 |
| 2020-09-26 | $0.00009500 | $0.00009948 | $0.00008984 | $0.00009003 | $115.12 | $148,461 |
| 2020-09-27 | $0.00009206 | $0.02607 | $0.00008403 | $0.00009226 | $57.07 | $152,131 |
| 2020-09-28 | $0.00009277 | $0.0001010 | $0.00009193 | $0.00009801 | $196.93 | $161,619 |
| 2020-09-29 | $0.00009978 | $0.00009985 | $0.00007886 | $0.00008509 | $114.73 | $140,309 |
| 2020-09-30 | $0.00009076 | $0.00009335 | $0.00008123 | $0.00008531 | $151.88 | $140,671 |