Maximine Coin MXM
Xếp hạng #?
04:20:03 22/01/2021
Maximine Coin (MXM)
Không theo dõi
Lịch sử giá Maximine Coin (MXM) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0001318 | $0.0001495 | $0.0001260 | $0.0001371 | $203.22 | $226,013 |
| 2020-07-02 | $0.0001416 | $0.0001504 | $0.0001224 | $0.0001477 | $250.10 | $243,592 |
| 2020-07-03 | $0.0001467 | $0.0001705 | $0.0001260 | $0.0001480 | $478.64 | $243,988 |
| 2020-07-04 | $0.0001473 | $0.0003748 | $0.0001296 | $0.0003270 | $4,702.45 | $539,284 |
| 2020-07-05 | $0.0003166 | $0.0005401 | $0.0002113 | $0.0002894 | $4,004.61 | $477,221 |
| 2020-07-06 | $0.0002894 | $0.0003207 | $0.0002435 | $0.0002811 | $451.42 | $463,534 |
| 2020-07-07 | $0.0002873 | $0.0003159 | $0.0002001 | $0.0002768 | $1,267.79 | $456,466 |
| 2020-07-08 | $0.0002752 | $0.0003078 | $0.0002443 | $0.0002806 | $403.18 | $462,749 |
| 2020-07-09 | $0.0002893 | $0.0003118 | $0.0002497 | $0.0002517 | $275.13 | $415,009 |
| 2020-07-10 | $0.0002474 | $0.0002929 | $0.0002189 | $0.0002563 | $1,439.50 | $422,717 |
| 2020-07-11 | $0.0002605 | $0.0002785 | $0.0002400 | $0.0002695 | $385.65 | $444,378 |
| 2020-07-12 | $0.0002695 | $0.0002713 | $0.0001528 | $0.0002137 | $890.88 | $352,381 |
| 2020-07-13 | $0.0002137 | $0.0002388 | $0.0001726 | $0.0001985 | $282.03 | $327,333 |
| 2020-07-14 | $0.0001985 | $0.0002306 | $0.0001807 | $0.0002091 | $139.10 | $344,738 |
| 2020-07-15 | $0.0002097 | $0.0002493 | $0.0001801 | $0.0002093 | $237.07 | $345,172 |
| 2020-07-16 | $0.0002064 | $0.0002529 | $0.0001853 | $0.0002140 | $451.91 | $352,872 |
| 2020-07-17 | $0.0002140 | $0.0002384 | $0.0001860 | $0.0002266 | $234.97 | $373,632 |
| 2020-07-18 | $0.0002303 | $0.0002858 | $0.0002109 | $0.0002618 | $221.09 | $431,655 |
| 2020-07-19 | $0.0002593 | $0.0002849 | $0.0002013 | $0.0002492 | $326.53 | $410,974 |
| 2020-07-20 | $0.0002062 | $0.0002779 | $0.0001942 | $0.0002171 | $188.47 | $358,057 |
| 2020-07-21 | $0.0002250 | $0.0002764 | $0.0001732 | $0.0001890 | $341.76 | $311,740 |
| 2020-07-22 | $0.0001890 | $0.0002253 | $0.0001764 | $0.0001791 | $579.11 | $295,415 |
| 2020-07-23 | $0.0001791 | $0.0001953 | $0.0001691 | $0.0001933 | $213.51 | $318,772 |
| 2020-07-24 | $0.0001933 | $0.0002046 | $0.0001751 | $0.0001879 | $244.72 | $309,850 |
| 2020-07-25 | $0.0001898 | $0.0002154 | $0.0001768 | $0.0001878 | $527.34 | $309,723 |
| 2020-07-26 | $0.0001934 | $0.0002395 | $0.0001814 | $0.0001823 | $915.62 | $300,607 |
| 2020-07-27 | $0.0001823 | $0.0002119 | $0.0001746 | $0.0001953 | $541.66 | $321,970 |
| 2020-07-28 | $0.0001951 | $0.0002013 | $0.0001701 | $0.0001865 | $323.09 | $307,562 |
| 2020-07-29 | $0.0001814 | $0.0001989 | $0.0001583 | $0.0001635 | $233.47 | $269,545 |
| 2020-07-30 | $0.0001699 | $0.0002052 | $0.0001622 | $0.0001907 | $248.60 | $314,433 |
| 2020-07-31 | $0.0001907 | $0.0002076 | $0.0001745 | $0.0002029 | $199.61 | $334,611 |