Maximine Coin MXM
Xếp hạng #?
04:20:03 22/01/2021
Maximine Coin (MXM)
Không theo dõi
Lịch sử giá Maximine Coin (MXM) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0002442 | $0.0002562 | $0.0002143 | $0.0002438 | $368.37 | $402,038 |
| 2020-06-02 | $0.0002437 | $0.0002570 | $0.0001895 | $0.0002026 | $837.10 | $334,063 |
| 2020-06-03 | $0.0002026 | $0.0002036 | $0.0001480 | $0.0001654 | $1,026.83 | $272,676 |
| 2020-06-04 | $0.0001649 | $0.0001940 | $0.0001618 | $0.0001914 | $182.83 | $315,623 |
| 2020-06-05 | $0.0001914 | $0.0001939 | $0.0001455 | $0.0001549 | $419.16 | $255,445 |
| 2020-06-06 | $0.0001549 | $0.0001683 | $0.0001372 | $0.0001548 | $327.75 | $255,219 |
| 2020-06-07 | $0.0001548 | $0.0001767 | $0.0001519 | $0.0001610 | $301.41 | $265,500 |
| 2020-06-08 | $0.0001667 | $0.0001772 | $0.0001481 | $0.0001591 | $280.21 | $262,369 |
| 2020-06-09 | $0.0001605 | $0.0001693 | $0.0001335 | $0.0001401 | $285.54 | $231,067 |
| 2020-06-10 | $0.0001401 | $0.0001857 | $0.0001389 | $0.0001640 | $379.69 | $270,463 |
| 2020-06-11 | $0.0001640 | $0.0001849 | $0.0001512 | $0.0001524 | $358.66 | $251,367 |
| 2020-06-12 | $0.0001545 | $0.0001800 | $0.0001510 | $0.0001626 | $217.88 | $268,106 |
| 2020-06-13 | $0.0001732 | $0.0001784 | $0.0001552 | $0.0001603 | $298.72 | $264,276 |
| 2020-06-14 | $0.0001641 | $0.0001785 | $0.0001536 | $0.0001598 | $141.81 | $263,503 |
| 2020-06-15 | $0.0001598 | $0.0001811 | $0.0001485 | $0.0001682 | $255.18 | $277,387 |
| 2020-06-16 | $0.0001583 | $0.0001709 | $0.0001515 | $0.0001613 | $256.86 | $266,044 |
| 2020-06-17 | $0.0001614 | $0.0001660 | $0.0001510 | $0.0001581 | $149.31 | $260,709 |
| 2020-06-18 | $0.0001581 | $0.0001777 | $0.0001520 | $0.0001695 | $297.84 | $279,445 |
| 2020-06-19 | $0.0001624 | $0.0001806 | $0.0001562 | $0.0001650 | $269.90 | $272,054 |
| 2020-06-20 | $0.0001650 | $0.0002003 | $0.0001568 | $0.0001764 | $775.46 | $290,823 |
| 2020-06-21 | $0.0001763 | $0.0001874 | $0.0001729 | $0.0001847 | $302.20 | $304,524 |
| 2020-06-22 | $0.0001761 | $0.0002026 | $0.0001636 | $0.0001839 | $440.92 | $303,276 |
| 2020-06-23 | $0.0001925 | $0.0001972 | $0.0001781 | $0.0001889 | $184.61 | $311,488 |
| 2020-06-24 | $0.0001869 | $0.0002169 | $0.0001759 | $0.0001858 | $207.67 | $306,464 |
| 2020-06-25 | $0.0001859 | $0.0001866 | $0.0001134 | $0.0001580 | $680.48 | $260,565 |
| 2020-06-26 | $0.0001580 | $0.0001744 | $0.0001453 | $0.0001601 | $253.67 | $264,031 |
| 2020-06-27 | $0.0001601 | $0.0001637 | $0.0001376 | $0.0001576 | $346.03 | $259,939 |
| 2020-06-28 | $0.0001576 | $0.0001726 | $0.0001389 | $0.0001489 | $363.56 | $245,585 |
| 2020-06-29 | $0.0001489 | $0.0001563 | $0.0001264 | $0.0001372 | $275.98 | $226,319 |
| 2020-06-30 | $0.0001347 | $0.0001474 | $0.0001199 | $0.0001353 | $206.46 | $223,101 |