Maximine Coin MXM
Xếp hạng #?
04:20:03 22/01/2021
Maximine Coin (MXM)
Không theo dõi
Lịch sử giá Maximine Coin (MXM) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0003095 | $0.0003308 | $0.0002989 | $0.0003227 | $747.86 | $532,069 |
| 2020-05-02 | $0.0003168 | $0.0003252 | $0.0003005 | $0.0003063 | $356.02 | $505,128 |
| 2020-05-03 | $0.0003046 | $0.0003221 | $0.0003004 | $0.0003148 | $547.28 | $519,177 |
| 2020-05-04 | $0.0003177 | $0.0003763 | $0.0002948 | $0.0003309 | $1,028.37 | $545,581 |
| 2020-05-05 | $0.0003309 | $0.0003400 | $0.0003167 | $0.0003183 | $478.03 | $524,806 |
| 2020-05-06 | $0.0003250 | $0.0003618 | $0.0003085 | $0.0003120 | $440.74 | $514,448 |
| 2020-05-07 | $0.0003120 | $0.0003358 | $0.0002990 | $0.0003202 | $397.15 | $528,044 |
| 2020-05-08 | $0.0003202 | $0.0003782 | $0.0003016 | $0.0003177 | $1,145.94 | $523,916 |
| 2020-05-09 | $0.0003211 | $0.0003293 | $0.0002863 | $0.0002951 | $352.42 | $486,544 |
| 2020-05-10 | $0.0003134 | $0.0003146 | $0.0002167 | $0.0002429 | $887.45 | $400,495 |
| 2020-05-11 | $0.0002408 | $0.0002554 | $0.0002292 | $0.0002369 | $522.78 | $390,640 |
| 2020-05-12 | $0.0002398 | $0.0002514 | $0.0002365 | $0.0002483 | $314.06 | $409,469 |
| 2020-05-13 | $0.0002429 | $0.0002684 | $0.0002411 | $0.0002625 | $430.84 | $432,825 |
| 2020-05-14 | $0.0002524 | $0.0002687 | $0.0002474 | $0.0002663 | $535.96 | $439,108 |
| 2020-05-15 | $0.0002639 | $0.0002757 | $0.0002440 | $0.0002637 | $478.38 | $434,858 |
| 2020-05-16 | $0.0002597 | $0.0002669 | $0.0002256 | $0.0002304 | $341.95 | $379,967 |
| 2020-05-17 | $0.0002267 | $0.0002545 | $0.0002118 | $0.0002326 | $310.04 | $383,517 |
| 2020-05-18 | $0.0002174 | $0.0002459 | $0.0001795 | $0.0001998 | $526.12 | $329,389 |
| 2020-05-19 | $0.0002151 | $0.0002392 | $0.0001922 | $0.0001926 | $265.92 | $317,581 |
| 2020-05-20 | $0.0001926 | $0.0002498 | $0.0001926 | $0.0002324 | $231.51 | $383,184 |
| 2020-05-21 | $0.0002339 | $0.0002371 | $0.0001891 | $0.0002037 | $176.00 | $335,983 |
| 2020-05-22 | $0.0002101 | $0.0002427 | $0.0001939 | $0.0002327 | $210.13 | $383,754 |
| 2020-05-23 | $0.0002148 | $0.0002435 | $0.0002020 | $0.0002426 | $424.97 | $400,071 |
| 2020-05-24 | $0.0002435 | $0.0002435 | $0.0002022 | $0.0002291 | $276.46 | $377,802 |
| 2020-05-25 | $0.0002290 | $0.0002872 | $0.0002150 | $0.0002550 | $371.36 | $420,504 |
| 2020-05-26 | $0.0002550 | $0.0002689 | $0.0002121 | $0.0002582 | $331.86 | $425,771 |
| 2020-05-27 | $0.0002582 | $0.0002582 | $0.0001979 | $0.0002185 | $528.90 | $360,304 |
| 2020-05-28 | $0.0002268 | $0.0002513 | $0.0001988 | $0.0002291 | $290.07 | $377,770 |
| 2020-05-29 | $0.0002349 | $0.0002361 | $0.0002156 | $0.0002207 | $66.76 | $363,929 |
| 2020-05-30 | $0.0002207 | $0.0002382 | $0.0002039 | $0.0002259 | $264.62 | $372,556 |
| 2020-05-31 | $0.0002208 | $0.0002600 | $0.0002108 | $0.0002403 | $423.71 | $396,286 |