Maximine Coin MXM
Xếp hạng #?
04:20:03 22/01/2021
Maximine Coin (MXM)
Không theo dõi
Lịch sử giá Maximine Coin (MXM) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.001320 | $0.001340 | $0.001064 | $0.001340 | $1.62 | $2,208,888 |
| 2020-04-02 | $0.001341 | $0.001356 | $0.0009211 | $0.0009550 | $252.02 | $1,574,791 |
| 2020-04-03 | $0.0009566 | $0.001314 | $0.0007648 | $0.0009827 | $2,486.23 | $1,620,537 |
| 2020-04-04 | $0.0009026 | $0.001043 | $0.0008829 | $0.0009485 | $1,871.44 | $1,564,138 |
| 2020-04-05 | $0.0009582 | $0.001173 | $0.0009074 | $0.001133 | $2,629.67 | $1,867,773 |
| 2020-04-06 | $0.001153 | $0.001163 | $0.0009324 | $0.0009838 | $2,474.26 | $1,622,320 |
| 2020-04-07 | $0.001007 | $0.001198 | $0.0009148 | $0.001132 | $2,981.40 | $1,866,615 |
| 2020-04-08 | $0.001052 | $0.001131 | $0.0009518 | $0.001041 | $2,904.62 | $1,716,456 |
| 2020-04-09 | $0.001024 | $0.001119 | $0.0009736 | $0.001089 | $2,369.13 | $1,796,353 |
| 2020-04-10 | $0.001048 | $0.001127 | $0.0009379 | $0.001001 | $2,802.21 | $1,650,185 |
| 2020-04-11 | $0.001001 | $0.001036 | $0.0009316 | $0.0009673 | $2,433.85 | $1,595,009 |
| 2020-04-12 | $0.0009719 | $0.001005 | $0.0009066 | $0.0009361 | $2,527.07 | $1,543,567 |
| 2020-04-13 | $0.0009334 | $0.0009767 | $0.0006906 | $0.0008600 | $3,330.93 | $1,418,155 |
| 2020-04-14 | $0.0008409 | $0.0008887 | $0.0008122 | $0.0008639 | $2,381.37 | $1,424,527 |
| 2020-04-15 | $0.0008387 | $0.0008937 | $0.0007770 | $0.0008346 | $2,734.56 | $1,376,243 |
| 2020-04-16 | $0.0008500 | $0.0008500 | $0.0006568 | $0.0007830 | $2,757.50 | $1,291,191 |
| 2020-04-17 | $0.0008387 | $0.0009391 | $0.0007056 | $0.0007479 | $2,073.16 | $1,233,329 |
| 2020-04-18 | $0.0007479 | $0.0007876 | $0.0006458 | $0.0007332 | $2,599.72 | $1,209,077 |
| 2020-04-19 | $0.0007086 | $0.0008515 | $0.0005670 | $0.0006484 | $2,934.69 | $1,069,263 |
| 2020-04-20 | $0.0006484 | $0.0007683 | $0.0004835 | $0.0006169 | $2,462.00 | $1,017,191 |
| 2020-04-21 | $0.0005915 | $0.0007316 | $0.0005345 | $0.0006365 | $2,105.91 | $1,049,551 |
| 2020-04-22 | $0.0006721 | $0.0006966 | $0.0006082 | $0.0006410 | $2,031.83 | $1,056,981 |
| 2020-04-23 | $0.0006561 | $0.0006738 | $0.0004937 | $0.0005855 | $1,983.50 | $965,497 |
| 2020-04-24 | $0.0005826 | $0.0006762 | $0.0005424 | $0.0005744 | $3,150.32 | $947,135 |
| 2020-04-25 | $0.0005710 | $0.0006024 | $0.0002477 | $0.0002990 | $3,454.21 | $493,026 |
| 2020-04-26 | $0.0002620 | $0.0004989 | $0.0002376 | $0.0003114 | $6,916.27 | $513,505 |
| 2020-04-27 | $0.0003114 | $0.0003749 | $0.0002919 | $0.0003012 | $1,464.41 | $496,599 |
| 2020-04-28 | $0.0003012 | $0.0006122 | $0.0002851 | $0.0003312 | $914.11 | $546,091 |
| 2020-04-29 | $0.0003401 | $0.0004334 | $0.0002938 | $0.0003444 | $1,494.77 | $567,837 |
| 2020-04-30 | $0.0003400 | $0.0003448 | $0.0002734 | $0.0003095 | $1,812.19 | $510,337 |