Maximine Coin MXM
Xếp hạng #?
04:20:03 22/01/2021
Maximine Coin (MXM)
Không theo dõi
Lịch sử giá Maximine Coin (MXM) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.06790 | $0.07556 | $0.06790 | $0.07556 | $0.9362 | $124,604,208 |
| 2020-03-02 | $0.07556 | $0.07556 | $0.05557 | $0.06969 | $143.69 | $114,914,843 |
| 2020-03-03 | $0.06968 | $0.07696 | $0.03588 | $0.03591 | $506.84 | $59,208,479 |
| 2020-03-04 | $0.03590 | $0.03598 | $0.002558 | $0.002962 | $872.11 | $4,884,059 |
| 2020-03-05 | $0.002963 | $0.06260 | $0.002379 | $0.06255 | $747.81 | $103,152,334 |
| 2020-03-06 | $0.06255 | $0.07274 | $0.01987 | $0.01988 | $364.68 | $32,779,211 |
| 2020-03-07 | $0.01987 | $0.04086 | $0.002862 | $0.01540 | $1,621.95 | $25,394,860 |
| 2020-03-08 | $0.01540 | $0.02330 | $0.003152 | $0.007345 | $5,026.55 | $12,111,810 |
| 2020-03-09 | $0.007361 | $0.008269 | $0.005499 | $0.005526 | $3,173.40 | $9,112,280 |
| 2020-03-10 | $0.005445 | $0.006628 | $0.003686 | $0.005498 | $2,497.51 | $9,066,304 |
| 2020-03-11 | $0.005486 | $0.005572 | $0.002104 | $0.002448 | $2,183.22 | $4,036,654 |
| 2020-03-12 | $0.002275 | $0.003529 | $0.001897 | $0.003313 | $2,213.32 | $5,463,842 |
| 2020-03-13 | $0.003307 | $0.003384 | $0.001655 | $0.001938 | $2,301.83 | $3,195,077 |
| 2020-03-14 | $0.001857 | $0.002223 | $0.001656 | $0.001975 | $1,971.46 | $3,257,171 |
| 2020-03-15 | $0.001975 | $0.002202 | $0.001615 | $0.002104 | $2,530.29 | $3,469,542 |
| 2020-03-16 | $0.002105 | $0.002185 | $0.001224 | $0.001315 | $1,428.22 | $2,168,650 |
| 2020-03-17 | $0.001271 | $0.001790 | $0.001266 | $0.001382 | $1,165.47 | $2,279,508 |
| 2020-03-18 | $0.001384 | $0.001500 | $0.001169 | $0.001215 | $1,025.76 | $2,003,628 |
| 2020-03-19 | $0.001215 | $0.001709 | $0.001177 | $0.001491 | $1,417.07 | $2,459,135 |
| 2020-03-20 | $0.001463 | $0.001788 | $0.001028 | $0.001533 | $1,277.22 | $2,527,814 |
| 2020-03-21 | $0.001533 | $0.001590 | $0.001137 | $0.001338 | $1,296.73 | $2,205,566 |
| 2020-03-22 | $0.001284 | $0.001396 | $0.001028 | $0.001276 | $1,602.59 | $2,104,011 |
| 2020-03-23 | $0.001276 | $0.001539 | $0.001048 | $0.001254 | $1,295.47 | $2,068,038 |
| 2020-03-24 | $0.001286 | $0.001611 | $0.001132 | $0.001286 | $1,260.92 | $2,120,859 |
| 2020-03-25 | $0.001311 | $0.001627 | $0.001179 | $0.001261 | $1,198.96 | $2,079,034 |
| 2020-03-26 | $0.001261 | $0.001446 | $0.001116 | $0.001305 | $1,277.90 | $2,152,095 |
| 2020-03-27 | $0.001284 | $0.001489 | $0.001107 | $0.001441 | $741.54 | $2,376,280 |
| 2020-03-28 | $0.001441 | $0.001441 | $0.0009926 | $0.001219 | $8.17 | $2,009,598 |
| 2020-03-29 | $0.001218 | $0.001219 | $0.0009927 | $0.001209 | $36.51 | $1,993,917 |
| 2020-03-30 | $0.001208 | $0.001335 | $0.001012 | $0.001013 | $164.46 | $1,669,971 |
| 2020-03-31 | $0.001011 | $0.001326 | $0.001009 | $0.001320 | $89.61 | $2,176,726 |